NIFTY 50 22,950 PE traded across 11 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹13.65 | ₹13.65 | ₹3.8 | ₹5.2 | 3,525 | 1,800 |
| 20 Oct 2025 | ₹4.8 | ₹5.5 | ₹3.25 | ₹3.25 | 2,550 | 2,025 |
| 23 Oct 2025 | ₹3.3 | ₹3.55 | ₹2.35 | ₹3.25 | 7,950 | 1,800 |
| 24 Oct 2025 | ₹3 | ₹3 | ₹2.4 | ₹3 | 1,650 | 2,925 |
| 27 Oct 2025 | ₹2.5 | ₹4.3 | ₹1.95 | ₹2.8 | 29,025 | 6,000 |
| 28 Oct 2025 | ₹2.85 | ₹4 | ₹1.5 | ₹1.5 | 31,500 | 8,700 |
| 29 Oct 2025 | ₹1.7 | ₹1.75 | ₹1.1 | ₹1.25 | 1,31,025 | 25,350 |
| 30 Oct 2025 | ₹1.3 | ₹1.8 | ₹0.75 | ₹0.8 | 5,17,875 | 1,12,800 |
| 31 Oct 2025 | ₹0.85 | ₹1 | ₹0.45 | ₹0.5 | 37,47,300 | 5,32,950 |
| 3 Nov 2025 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.45 | 42,10,050 | 4,33,650 |
| 4 Nov 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 15,45,450 | 4,30,200 |