NIFTY 50 24,150 CE traded across 6 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,989.6 and a low of ₹1,525. Final close ₹1,528.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,672.65 | ₹1,672.65 | ₹1,672.65 | ₹1,672.65 | 75 | 0 |
| 24 Oct 2025 | ₹1,705.7 | ₹1,705.7 | ₹1,705.7 | ₹1,705.7 | 75 | 75 |
| 27 Oct 2025 | ₹1,924.05 | ₹1,924.05 | ₹1,924.05 | ₹1,924.05 | 75 | 150 |
| 28 Oct 2025 | ₹1,815 | ₹1,815 | ₹1,785 | ₹1,785 | 450 | 525 |
| 29 Oct 2025 | ₹1,989.6 | ₹1,989.6 | ₹1,989.6 | ₹1,989.6 | 150 | 675 |
| 4 Nov 2025 | ₹1,562.65 | ₹1,566.4 | ₹1,525 | ₹1,528 | 825 | 450 |