NIFTY 50 25,800 PE traded across 14 sessions from 13 Oct 2025 to 4 Nov 2025, with a life-high of ₹590.8 and a low of ₹35. Final close ₹201.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹584.6 | ₹590.8 | ₹512.9 | ₹512.9 | 1,200 | 375 |
| 15 Oct 2025 | ₹518.05 | ₹518.05 | ₹398.15 | ₹416.5 | 16,725 | 5,025 |
| 16 Oct 2025 | ₹368.35 | ₹368.35 | ₹257.2 | ₹282 | 75,375 | 27,600 |
| 17 Oct 2025 | ₹309.7 | ₹311.1 | ₹200.7 | ₹238 | 6,86,400 | 1,40,850 |
| 20 Oct 2025 | ₹156.5 | ₹194 | ₹129.9 | ₹141.85 | 15,74,850 | 2,70,750 |
| 23 Oct 2025 | ₹92 | ₹120.85 | ₹60.45 | ₹118.9 | 56,74,725 | 6,80,550 |
| 24 Oct 2025 | ₹121 | ₹199.9 | ₹90.85 | ₹150.7 | 1,37,41,500 | 9,88,125 |
| 27 Oct 2025 | ₹144.45 | ₹144.45 | ₹73.35 | ₹74.5 | 1,17,64,275 | 16,49,100 |
| 28 Oct 2025 | ₹80 | ₹134.85 | ₹68.55 | ₹81.7 | 3,63,05,475 | 33,17,325 |
| 29 Oct 2025 | ₹70.05 | ₹73 | ₹35 | ₹39.2 | 8,93,90,700 | 53,75,550 |
| 30 Oct 2025 | ₹39.4 | ₹92.2 | ₹39.4 | ₹63.9 | 16,25,69,250 | 57,06,825 |
| 31 Oct 2025 | ₹63.95 | ₹113.5 | ₹40 | ₹91.8 | 60,23,48,550 | 84,00,300 |
| 3 Nov 2025 | ₹95.85 | ₹159 | ₹62.85 | ₹72.75 | 40,83,85,800 | 77,33,625 |
| 4 Nov 2025 | ₹88.8 | ₹209.8 | ₹67.5 | ₹201.95 | 29,05,51,050 | 16,38,675 |