NIFTY 50 23,400 PE traded across 17 sessions from 8 Oct 2025 to 4 Nov 2025, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹12 | ₹19.6 | ₹10.95 | ₹13.15 | 2,700 | 900 |
| 9 Oct 2025 | ₹15 | ₹15 | ₹10.75 | ₹11.3 | 1,200 | 1,200 |
| 10 Oct 2025 | ₹8.85 | ₹11.7 | ₹8.85 | ₹10 | 750 | 1,425 |
| 13 Oct 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 150 | 1,425 |
| 15 Oct 2025 | ₹9 | ₹9.45 | ₹6.85 | ₹8.4 | 2,475 | 2,700 |
| 16 Oct 2025 | ₹7.4 | ₹9.2 | ₹6.35 | ₹7.5 | 4,875 | 5,700 |
| 17 Oct 2025 | ₹7.4 | ₹7.65 | ₹6.85 | ₹6.85 | 2,400 | 5,550 |
| 20 Oct 2025 | ₹4.8 | ₹4.8 | ₹3.8 | ₹4.4 | 2,700 | 4,725 |
| 23 Oct 2025 | ₹4.05 | ₹4.4 | ₹2.55 | ₹2.65 | 14,925 | 5,625 |
| 24 Oct 2025 | ₹3.1 | ₹4.2 | ₹2.4 | ₹2.75 | 12,150 | 7,950 |
| 27 Oct 2025 | ₹2.4 | ₹5 | ₹2.2 | ₹4.9 | 44,700 | 13,500 |
| 28 Oct 2025 | ₹3.8 | ₹5.7 | ₹1.5 | ₹1.5 | 2,27,625 | 27,225 |
| 29 Oct 2025 | ₹1.55 | ₹1.9 | ₹1.25 | ₹1.5 | 27,71,850 | 4,96,950 |
| 30 Oct 2025 | ₹1.25 | ₹1.8 | ₹0.85 | ₹1 | 27,12,825 | 1,21,050 |
| 31 Oct 2025 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.85 | 12,46,500 | 1,58,475 |
| 3 Nov 2025 | ₹0.9 | ₹0.95 | ₹0.65 | ₹0.7 | 27,99,600 | 5,91,600 |
| 4 Nov 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.1 | 27,33,300 | 6,61,725 |