NIFTY 50 25,650 PE traded across 13 sessions from 14 Oct 2025 to 4 Nov 2025, with a life-high of ₹534.3 and a low of ₹12.6. Final close ₹52.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹496.5 | ₹534.3 | ₹486 | ₹534.3 | 3,075 | 3,000 |
| 16 Oct 2025 | ₹277.85 | ₹277.95 | ₹189 | ₹206 | 49,725 | 15,300 |
| 17 Oct 2025 | ₹221.05 | ₹231.05 | ₹148.55 | ₹178.85 | 1,73,850 | 25,500 |
| 20 Oct 2025 | ₹100 | ₹138.6 | ₹90.3 | ₹99.75 | 2,29,050 | 40,050 |
| 23 Oct 2025 | ₹53.8 | ₹80.45 | ₹47.05 | ₹78 | 8,88,450 | 1,26,375 |
| 24 Oct 2025 | ₹69.95 | ₹135.85 | ₹68.2 | ₹100.25 | 30,80,400 | 1,93,875 |
| 27 Oct 2025 | ₹89.2 | ₹89.2 | ₹46 | ₹46.95 | 19,56,525 | 3,13,275 |
| 28 Oct 2025 | ₹47.45 | ₹84.75 | ₹42.85 | ₹45.65 | 86,58,300 | 9,08,550 |
| 29 Oct 2025 | ₹41.15 | ₹42.1 | ₹20.4 | ₹21.7 | 2,90,54,250 | 14,09,850 |
| 30 Oct 2025 | ₹25 | ₹49.3 | ₹24.05 | ₹29.05 | 4,83,43,650 | 20,84,850 |
| 31 Oct 2025 | ₹31.2 | ₹53.2 | ₹18.2 | ₹38.7 | 17,03,36,925 | 29,22,675 |
| 3 Nov 2025 | ₹48 | ₹73.85 | ₹17.95 | ₹21.6 | 39,37,78,125 | 94,47,750 |
| 4 Nov 2025 | ₹29.5 | ₹63 | ₹12.6 | ₹52.2 | 1,77,41,16,300 | 44,55,825 |