NIFTY 50 26,200 CE traded across 17 sessions from 9 Oct 2025 to 4 Nov 2025, with a life-high of ₹208.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹54.1 | ₹54.1 | ₹20.95 | ₹23.95 | 1,275 | 750 |
| 10 Oct 2025 | ₹23.95 | ₹33.6 | ₹23.95 | ₹29.9 | 40,575 | 17,775 |
| 13 Oct 2025 | ₹30.8 | ₹30.8 | ₹22 | ₹25.9 | 56,925 | 30,750 |
| 14 Oct 2025 | ₹23 | ₹26.45 | ₹17.7 | ₹18.85 | 55,725 | 38,925 |
| 15 Oct 2025 | ₹24.55 | ₹25.8 | ₹17.65 | ₹22 | 1,58,925 | 82,425 |
| 16 Oct 2025 | ₹24.1 | ₹59.75 | ₹24.1 | ₹48.7 | 4,88,250 | 1,34,625 |
| 17 Oct 2025 | ₹48.9 | ₹100.6 | ₹40.45 | ₹71.8 | 17,42,625 | 3,06,150 |
| 20 Oct 2025 | ₹110 | ₹122.35 | ₹91.15 | ₹110 | 19,10,625 | 4,69,275 |
| 23 Oct 2025 | ₹101.15 | ₹208.55 | ₹101 | ₹108.05 | 94,89,300 | 10,56,750 |
| 24 Oct 2025 | ₹120 | ₹124.85 | ₹54.65 | ₹67.6 | 1,04,78,550 | 17,81,325 |
| 27 Oct 2025 | ₹77 | ₹140.7 | ₹72 | ₹127 | 1,64,73,000 | 25,24,800 |
| 28 Oct 2025 | ₹122.1 | ₹149.35 | ₹66.1 | ₹84.4 | 3,25,72,725 | 49,37,475 |
| 29 Oct 2025 | ₹96.05 | ₹130.65 | ₹80.1 | ₹119.95 | 17,49,33,000 | 70,41,375 |
| 30 Oct 2025 | ₹95.05 | ₹95.1 | ₹33.35 | ₹34 | 11,31,99,450 | 1,07,52,000 |
| 31 Oct 2025 | ₹30 | ₹40 | ₹12.8 | ₹14.45 | 17,34,41,850 | 1,34,27,775 |
| 3 Nov 2025 | ₹9.7 | ₹9.9 | ₹3.45 | ₹4.25 | 12,46,31,625 | 1,31,38,725 |
| 4 Nov 2025 | ₹2 | ₹3.25 | ₹0.05 | ₹0.1 | 16,53,73,200 | 95,30,850 |