NIFTY 50 26,100 PE traded across 11 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹508.4 and a low of ₹108. Final close ₹502.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹441 | ₹474.05 | ₹350.95 | ₹407.6 | 82,875 | 29,850 |
| 20 Oct 2025 | ₹263.05 | ₹345 | ₹252 | ₹272.7 | 1,86,750 | 58,875 |
| 23 Oct 2025 | ₹180 | ₹252.95 | ₹137.7 | ₹250.95 | 64,45,875 | 4,33,425 |
| 24 Oct 2025 | ₹244.9 | ₹390 | ₹219.1 | ₹323.8 | 17,68,725 | 3,32,475 |
| 27 Oct 2025 | ₹250.45 | ₹253.3 | ₹179.6 | ₹180.75 | 60,75,450 | 9,56,175 |
| 28 Oct 2025 | ₹208 | ₹296.35 | ₹131.25 | ₹219.25 | 1,17,47,100 | 14,52,525 |
| 29 Oct 2025 | ₹194.45 | ₹195.55 | ₹108 | ₹123.4 | 14,00,34,075 | 44,81,475 |
| 30 Oct 2025 | ₹140 | ₹255 | ₹132.75 | ₹216.9 | 6,21,57,375 | 22,84,950 |
| 31 Oct 2025 | ₹225.9 | ₹329.15 | ₹159.95 | ₹308.8 | 2,83,67,250 | 15,51,975 |
| 3 Nov 2025 | ₹344 | ₹419.85 | ₹292 | ₹315.8 | 36,48,375 | 11,16,900 |
| 4 Nov 2025 | ₹353.45 | ₹508.4 | ₹312.6 | ₹502.5 | 19,21,725 | 6,73,200 |