NIFTY 50 24,650 CE traded across 11 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,455.6 and a low of ₹597.85. Final close ₹952.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹634.95 | ₹723.8 | ₹634.95 | ₹723.8 | 525 | 525 |
| 8 Oct 2025 | ₹597.85 | ₹639.05 | ₹597.85 | ₹639.05 | 225 | 450 |
| 17 Oct 2025 | ₹1,152.55 | ₹1,152.55 | ₹1,152.55 | ₹1,152.55 | 75 | 375 |
| 20 Oct 2025 | ₹1,310.6 | ₹1,310.6 | ₹1,310.6 | ₹1,310.6 | 75 | 375 |
| 24 Oct 2025 | ₹1,183.8 | ₹1,183.8 | ₹1,183.8 | ₹1,183.8 | 75 | 375 |
| 27 Oct 2025 | ₹1,406.55 | ₹1,406.55 | ₹1,406 | ₹1,406 | 225 | 375 |
| 28 Oct 2025 | ₹1,360 | ₹1,360 | ₹1,270 | ₹1,275 | 375 | 900 |
| 29 Oct 2025 | ₹1,455.6 | ₹1,455.6 | ₹1,455.6 | ₹1,455.6 | 150 | 975 |
| 30 Oct 2025 | ₹1,295.5 | ₹1,295.5 | ₹1,295.5 | ₹1,295.5 | 150 | 975 |
| 3 Nov 2025 | ₹1,086.25 | ₹1,154.5 | ₹1,086.25 | ₹1,141 | 1,050 | 975 |
| 4 Nov 2025 | ₹1,062.75 | ₹1,076.2 | ₹949.9 | ₹952.1 | 2,850 | 825 |