NIFTY 50 22,900 PE traded across 16 sessions from 10 Oct 2025 to 4 Nov 2025, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹6.9 | ₹8.25 | ₹6.25 | ₹6.8 | 3,975 | 1,875 |
| 13 Oct 2025 | ₹10.75 | ₹10.75 | ₹7 | ₹8.4 | 1,350 | 2,625 |
| 14 Oct 2025 | ₹7.5 | ₹10.25 | ₹6.3 | ₹6.3 | 2,700 | 3,150 |
| 15 Oct 2025 | ₹6.25 | ₹6.25 | ₹4.6 | ₹5.5 | 1,875 | 4,650 |
| 16 Oct 2025 | ₹4.15 | ₹6.5 | ₹4.15 | ₹4.55 | 9,825 | 6,075 |
| 17 Oct 2025 | ₹4.55 | ₹6.2 | ₹3.65 | ₹4.35 | 12,525 | 6,375 |
| 20 Oct 2025 | ₹6.35 | ₹6.35 | ₹3.8 | ₹3.8 | 6,675 | 9,225 |
| 23 Oct 2025 | ₹2.95 | ₹3.9 | ₹2.35 | ₹2.6 | 48,000 | 24,750 |
| 24 Oct 2025 | ₹2.85 | ₹3 | ₹2 | ₹2.05 | 28,875 | 30,150 |
| 27 Oct 2025 | ₹2.3 | ₹3.8 | ₹2.05 | ₹3.4 | 6,62,025 | 2,44,650 |
| 28 Oct 2025 | ₹3.25 | ₹3.25 | ₹1.3 | ₹1.3 | 11,49,150 | 4,51,050 |
| 29 Oct 2025 | ₹1.4 | ₹1.55 | ₹1 | ₹1.1 | 38,14,950 | 6,93,600 |
| 30 Oct 2025 | ₹1.05 | ₹1.35 | ₹0.75 | ₹0.75 | 35,02,350 | 8,99,025 |
| 31 Oct 2025 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.45 | 82,46,250 | 16,23,450 |
| 3 Nov 2025 | ₹0.45 | ₹0.55 | ₹0.4 | ₹0.45 | 69,05,175 | 8,88,225 |
| 4 Nov 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 22,90,950 | 6,13,200 |