NIFTY 50 27,150 PE traded across 6 sessions from 17 Oct 2025 to 29 Oct 2025, with a life-high of ₹1,336.15 and a low of ₹1,008.55. Final close ₹1,008.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,336.15 | ₹1,336.15 | ₹1,336.15 | ₹1,336.15 | 75 | 0 |
| 20 Oct 2025 | ₹1,217.85 | ₹1,217.85 | ₹1,217.85 | ₹1,217.85 | 75 | 75 |
| 24 Oct 2025 | ₹1,326.8 | ₹1,326.8 | ₹1,326.8 | ₹1,326.8 | 75 | 150 |
| 27 Oct 2025 | ₹1,075 | ₹1,075 | ₹1,075 | ₹1,075 | 75 | 225 |
| 28 Oct 2025 | ₹1,223.5 | ₹1,223.5 | ₹1,223.5 | ₹1,223.5 | 75 | 225 |
| 29 Oct 2025 | ₹1,008.55 | ₹1,008.55 | ₹1,008.55 | ₹1,008.55 | 75 | 300 |