NIFTY 50 23,350 PE traded across 12 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 150 | 1,050 |
| 7 Oct 2025 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 900 | 1,050 |
| 17 Oct 2025 | ₹9.65 | ₹9.9 | ₹7 | ₹7 | 1,425 | 900 |
| 23 Oct 2025 | ₹3.65 | ₹5.55 | ₹2.1 | ₹5.5 | 19,950 | 3,225 |
| 24 Oct 2025 | ₹4.7 | ₹4.7 | ₹2.2 | ₹3.9 | 4,575 | 3,825 |
| 27 Oct 2025 | ₹2 | ₹4.75 | ₹2 | ₹3.25 | 7,650 | 2,850 |
| 28 Oct 2025 | ₹3.95 | ₹4.2 | ₹1.55 | ₹1.75 | 13,800 | 4,350 |
| 29 Oct 2025 | ₹1.75 | ₹1.9 | ₹1.15 | ₹1.3 | 2,30,625 | 14,775 |
| 30 Oct 2025 | ₹1.6 | ₹2 | ₹0.9 | ₹0.95 | 1,36,200 | 13,575 |
| 31 Oct 2025 | ₹0.85 | ₹1.2 | ₹0.55 | ₹1.1 | 2,34,375 | 57,900 |
| 3 Nov 2025 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.65 | 1,29,000 | 42,675 |
| 4 Nov 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 3,59,100 | 86,250 |