NIFTY 50 24,500 CE traded across 19 sessions from 7 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,698.85 and a low of ₹705.7. Final close ₹1,098.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹794.55 | ₹857.85 | ₹794.55 | ₹836.45 | 375 | 1,125 |
| 8 Oct 2025 | ₹733.65 | ₹768 | ₹705.7 | ₹759.1 | 525 | 900 |
| 9 Oct 2025 | ₹780.4 | ₹820.85 | ₹729.15 | ₹820.85 | 1,800 | 975 |
| 10 Oct 2025 | ₹919 | ₹1,010.95 | ₹919 | ₹975.85 | 1,800 | 600 |
| 13 Oct 2025 | ₹856.5 | ₹905.1 | ₹856.1 | ₹905 | 900 | 975 |
| 14 Oct 2025 | ₹805.5 | ₹825 | ₹750 | ₹789.95 | 1,050 | 1,275 |
| 15 Oct 2025 | ₹1,010 | ₹1,010 | ₹968.9 | ₹969.1 | 600 | 1,050 |
| 16 Oct 2025 | ₹1,091.15 | ₹1,213.25 | ₹1,091.1 | ₹1,190.2 | 825 | 1,200 |
| 17 Oct 2025 | ₹1,190.2 | ₹1,390 | ₹1,190.2 | ₹1,340 | 2,325 | 2,850 |
| 20 Oct 2025 | ₹1,507.95 | ₹1,507.95 | ₹1,447.6 | ₹1,483.6 | 600 | 2,775 |
| 23 Oct 2025 | ₹1,567.3 | ₹1,698.85 | ₹1,567.3 | ₹1,598 | 375 | 2,925 |
| 24 Oct 2025 | ₹1,458.4 | ₹1,519.8 | ₹1,304.9 | ₹1,366.95 | 7,425 | 9,525 |
| 27 Oct 2025 | ₹1,449.8 | ₹1,597.25 | ₹1,449.8 | ₹1,584.45 | 22,650 | 30,225 |
| 28 Oct 2025 | ₹1,550 | ₹1,619 | ₹1,405 | ₹1,500 | 27,000 | 49,425 |
| 29 Oct 2025 | ₹1,550 | ₹1,668.95 | ₹1,549.15 | ₹1,642 | 4,875 | 48,750 |
| 30 Oct 2025 | ₹1,530 | ₹1,530 | ₹1,408 | ₹1,445.85 | 4,125 | 46,350 |
| 31 Oct 2025 | ₹1,383.55 | ₹1,494.4 | ₹1,295 | ₹1,315 | 16,650 | 39,900 |
| 3 Nov 2025 | ₹1,240 | ₹1,311.15 | ₹1,195 | ₹1,282.35 | 21,150 | 24,000 |
| 4 Nov 2025 | ₹1,275 | ₹1,275 | ₹1,095 | ₹1,098.95 | 26,175 | 8,325 |