NIFTY 50 27,300 CE traded across 10 sessions from 20 Oct 2025 to 4 Nov 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹5 | ₹5 | ₹3.25 | ₹4.5 | 1,725 | 975 |
| 23 Oct 2025 | ₹4.55 | ₹7.85 | ₹3 | ₹3.8 | 14,56,875 | 3,99,600 |
| 24 Oct 2025 | ₹3.75 | ₹4.75 | ₹2.9 | ₹3.95 | 11,53,725 | 4,57,275 |
| 27 Oct 2025 | ₹8 | ₹8 | ₹1.85 | ₹2.2 | 28,21,500 | 10,98,675 |
| 28 Oct 2025 | ₹2.25 | ₹2.7 | ₹1.65 | ₹2.4 | 45,61,575 | 20,60,625 |
| 29 Oct 2025 | ₹2.3 | ₹2.55 | ₹1.35 | ₹1.5 | 2,36,44,125 | 36,85,500 |
| 30 Oct 2025 | ₹1.35 | ₹1.9 | ₹1.25 | ₹1.45 | 2,10,11,475 | 42,59,100 |
| 31 Oct 2025 | ₹1.4 | ₹1.8 | ₹0.9 | ₹1.05 | 2,65,09,725 | 50,33,100 |
| 3 Nov 2025 | ₹1 | ₹1.2 | ₹0.6 | ₹0.7 | 2,67,67,650 | 34,81,575 |
| 4 Nov 2025 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 82,71,375 | 17,31,525 |