NIFTY 50 27,450 PE — 4 Nov 2025 Expiry History
NIFTY 50 27,450 PE traded across 5 sessions from 20 Oct 2025 to 29 Oct 2025, with a life-high of ₹1,623.4 and a low of ₹1,320. Final close ₹1,320.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Oct 2025 | ₹1,507.15 | ₹1,507.15 | ₹1,506.85 | ₹1,506.85 | 150 | 0 |
| 24 Oct 2025 | ₹1,623.4 | ₹1,623.4 | ₹1,623.4 | ₹1,623.4 | 75 | 150 |
| 27 Oct 2025 | ₹1,375.75 | ₹1,375.75 | ₹1,375.75 | ₹1,375.75 | 75 | 225 |
| 28 Oct 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 75 | 300 |
| 29 Oct 2025 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 75 | 375 |