NIFTY 50 24,400 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹86.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹84.6 | ₹86.25 | ₹58.4 | ₹58.4 | 11,475 | 7,725 |
| 7 Oct 2025 | ₹58 | ₹58.65 | ₹43.8 | ₹58.65 | 6,600 | 7,350 |
| 8 Oct 2025 | ₹48.35 | ₹66 | ₹44 | ₹61.25 | 11,550 | 9,825 |
| 9 Oct 2025 | ₹57.5 | ₹57.55 | ₹38.5 | ₹38.5 | 22,050 | 15,525 |
| 10 Oct 2025 | ₹39.6 | ₹40.1 | ₹29.9 | ₹31.5 | 29,550 | 14,850 |
| 13 Oct 2025 | ₹43.85 | ₹49.95 | ₹36.75 | ₹40 | 32,100 | 18,375 |
| 14 Oct 2025 | ₹35.25 | ₹61.75 | ₹33.95 | ₹45.9 | 27,300 | 22,275 |
| 15 Oct 2025 | ₹45 | ₹45 | ₹25 | ₹26.1 | 47,475 | 31,500 |
| 16 Oct 2025 | ₹24 | ₹24 | ₹16.8 | ₹18.05 | 1,09,425 | 32,775 |
| 17 Oct 2025 | ₹19.25 | ₹23.2 | ₹16.2 | ₹20.4 | 76,050 | 26,175 |
| 20 Oct 2025 | ₹15 | ₹16.35 | ₹8.45 | ₹10.45 | 55,350 | 37,650 |
| 23 Oct 2025 | ₹7.8 | ₹9.05 | ₹5.95 | ₹6.65 | 2,99,250 | 82,500 |
| 24 Oct 2025 | ₹4.35 | ₹7.35 | ₹4.3 | ₹5.6 | 3,47,475 | 87,900 |
| 27 Oct 2025 | ₹5 | ₹6.95 | ₹4.6 | ₹6.5 | 5,32,575 | 1,56,225 |
| 28 Oct 2025 | ₹6.3 | ₹6.45 | ₹2.5 | ₹2.65 | 22,17,975 | 4,76,175 |
| 29 Oct 2025 | ₹2.55 | ₹3.8 | ₹2.05 | ₹2.2 | 75,34,200 | 11,29,125 |
| 30 Oct 2025 | ₹2.4 | ₹3 | ₹1.45 | ₹1.45 | 64,84,725 | 6,45,600 |
| 31 Oct 2025 | ₹1.65 | ₹2 | ₹1.1 | ₹1.1 | 67,84,575 | 7,35,150 |
| 3 Nov 2025 | ₹1.1 | ₹1.55 | ₹0.7 | ₹0.7 | 95,04,300 | 5,23,725 |
| 4 Nov 2025 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 55,40,850 | 5,86,575 |