NIFTY 50 24,850 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹200 | ₹200 | ₹136.3 | ₹139.7 | 2,175 | 1,350 |
| 7 Oct 2025 | ₹123.3 | ₹128.65 | ₹103.45 | ₹117.45 | 1,725 | 825 |
| 8 Oct 2025 | ₹112 | ₹145.3 | ₹107 | ₹145.3 | 2,250 | 1,125 |
| 9 Oct 2025 | ₹137.95 | ₹137.95 | ₹97.95 | ₹97.95 | 1,800 | 2,250 |
| 10 Oct 2025 | ₹89.65 | ₹89.65 | ₹69.45 | ₹71 | 2,925 | 3,300 |
| 13 Oct 2025 | ₹93.35 | ₹115.7 | ₹87.65 | ₹90.2 | 9,825 | 8,250 |
| 14 Oct 2025 | ₹82.95 | ₹144.7 | ₹78.4 | ₹120.05 | 22,425 | 10,950 |
| 15 Oct 2025 | ₹75 | ₹84.45 | ₹56.35 | ₹57.65 | 19,200 | 12,150 |
| 16 Oct 2025 | ₹48.3 | ₹50.15 | ₹37.7 | ₹37.7 | 22,125 | 11,325 |
| 17 Oct 2025 | ₹47.8 | ₹48.15 | ₹33 | ₹39.75 | 38,550 | 15,300 |
| 20 Oct 2025 | ₹31.6 | ₹31.6 | ₹15.15 | ₹15.15 | 46,125 | 21,000 |
| 23 Oct 2025 | ₹10 | ₹20 | ₹6.5 | ₹10.05 | 1,76,325 | 38,250 |
| 24 Oct 2025 | ₹11.75 | ₹16.15 | ₹9.8 | ₹11.35 | 5,63,850 | 2,38,950 |
| 27 Oct 2025 | ₹11.7 | ₹11.7 | ₹7.55 | ₹9.35 | 6,89,400 | 89,625 |
| 28 Oct 2025 | ₹7.5 | ₹9.5 | ₹4.35 | ₹4.45 | 11,57,475 | 1,88,250 |
| 29 Oct 2025 | ₹5 | ₹5 | ₹3.45 | ₹3.65 | 39,44,625 | 4,83,225 |
| 30 Oct 2025 | ₹3.7 | ₹4.45 | ₹2.3 | ₹2.4 | 69,84,375 | 5,55,600 |
| 31 Oct 2025 | ₹2.4 | ₹3.15 | ₹1.85 | ₹1.85 | 1,62,45,600 | 9,09,525 |
| 3 Nov 2025 | ₹2 | ₹2.55 | ₹1.15 | ₹1.2 | 3,17,43,000 | 18,57,975 |
| 4 Nov 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,41,12,450 | 14,12,550 |