NIFTY 50 25,150 PE traded across 18 sessions from 8 Oct 2025 to 4 Nov 2025, with a life-high of ₹249.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹213.85 | ₹236.1 | ₹197.1 | ₹231.6 | 300 | 150 |
| 9 Oct 2025 | ₹220.5 | ₹245.9 | ₹180 | ₹180 | 13,125 | 6,000 |
| 10 Oct 2025 | ₹180.05 | ₹184.5 | ₹128 | ₹130.9 | 11,550 | 9,375 |
| 13 Oct 2025 | ₹162 | ₹206.95 | ₹160.9 | ₹162.35 | 26,625 | 18,300 |
| 14 Oct 2025 | ₹153.6 | ₹249.8 | ₹142.55 | ₹218.4 | 66,600 | 14,400 |
| 15 Oct 2025 | ₹154.4 | ₹155.65 | ₹108 | ₹114.9 | 72,675 | 32,925 |
| 16 Oct 2025 | ₹95.05 | ₹96 | ₹68.35 | ₹71.95 | 86,175 | 23,400 |
| 17 Oct 2025 | ₹71.95 | ₹82 | ₹56 | ₹67.3 | 80,325 | 40,725 |
| 20 Oct 2025 | ₹38.7 | ₹49.4 | ₹30.45 | ₹31.1 | 1,73,550 | 58,725 |
| 23 Oct 2025 | ₹23.15 | ₹23.15 | ₹15.7 | ₹21.5 | 4,40,475 | 1,36,050 |
| 24 Oct 2025 | ₹21.5 | ₹33.8 | ₹17.6 | ₹24.2 | 8,28,525 | 1,24,125 |
| 27 Oct 2025 | ₹27.6 | ₹27.6 | ₹12.85 | ₹12.9 | 9,56,100 | 1,49,175 |
| 28 Oct 2025 | ₹10.05 | ₹17.45 | ₹7.35 | ₹7.5 | 22,80,075 | 3,64,200 |
| 29 Oct 2025 | ₹9.2 | ₹9.2 | ₹5.25 | ₹5.5 | 75,66,975 | 8,98,350 |
| 30 Oct 2025 | ₹6.15 | ₹7.3 | ₹2.55 | ₹3.85 | 1,00,90,500 | 10,40,400 |
| 31 Oct 2025 | ₹3.8 | ₹4.75 | ₹3.2 | ₹3.5 | 1,40,51,025 | 11,50,950 |
| 3 Nov 2025 | ₹3.5 | ₹3.7 | ₹1.6 | ₹1.65 | 3,13,89,900 | 14,25,000 |
| 4 Nov 2025 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 4,21,40,475 | 18,69,750 |