NIFTY 50 25,050 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹278.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹274.85 | ₹278.15 | ₹189.4 | ₹189.4 | 2,400 | 1,275 |
| 7 Oct 2025 | ₹190.2 | ₹194.6 | ₹154.85 | ₹180.65 | 3,750 | 2,325 |
| 8 Oct 2025 | ₹163.15 | ₹220 | ₹160 | ₹215.45 | 4,350 | 2,700 |
| 9 Oct 2025 | ₹193.95 | ₹203.5 | ₹147.9 | ₹147.9 | 3,600 | 3,825 |
| 10 Oct 2025 | ₹148 | ₹148 | ₹105 | ₹105 | 4,950 | 4,875 |
| 13 Oct 2025 | ₹144.05 | ₹168.9 | ₹128.75 | ₹128.75 | 12,450 | 8,250 |
| 14 Oct 2025 | ₹127.05 | ₹209.4 | ₹120.8 | ₹175.05 | 16,350 | 5,625 |
| 15 Oct 2025 | ₹121.9 | ₹127.15 | ₹87.6 | ₹95.1 | 21,375 | 12,975 |
| 16 Oct 2025 | ₹87.8 | ₹87.85 | ₹55.65 | ₹55.65 | 37,950 | 21,600 |
| 17 Oct 2025 | ₹62.45 | ₹68.7 | ₹46.7 | ₹55.05 | 79,650 | 15,750 |
| 20 Oct 2025 | ₹30 | ₹42.3 | ₹24.95 | ₹24.95 | 37,050 | 24,525 |
| 23 Oct 2025 | ₹15 | ₹24.35 | ₹8.95 | ₹16.7 | 2,04,675 | 42,825 |
| 24 Oct 2025 | ₹17.2 | ₹25.6 | ₹14.75 | ₹15.15 | 3,75,525 | 86,400 |
| 27 Oct 2025 | ₹19 | ₹19 | ₹11.05 | ₹11.25 | 9,63,600 | 1,20,300 |
| 28 Oct 2025 | ₹11.25 | ₹13.55 | ₹6.15 | ₹6.15 | 17,68,350 | 3,83,475 |
| 29 Oct 2025 | ₹5.75 | ₹6.25 | ₹4 | ₹4.9 | 63,92,025 | 9,00,375 |
| 30 Oct 2025 | ₹5.1 | ₹5.85 | ₹3.3 | ₹3.4 | 79,36,875 | 10,07,325 |
| 31 Oct 2025 | ₹2.8 | ₹5.4 | ₹2.7 | ₹3 | 1,84,28,025 | 15,00,825 |
| 3 Nov 2025 | ₹2.8 | ₹3.35 | ₹1.45 | ₹1.55 | 4,07,83,950 | 14,90,625 |
| 4 Nov 2025 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 2,46,14,775 | 13,70,775 |