NIFTY 50 25,400 CE traded across 16 sessions from 10 Oct 2025 to 4 Nov 2025, with a life-high of ₹835 and a low of ₹158.2. Final close ₹197.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹234 | ₹290.35 | ₹234 | ₹263.55 | 23,775 | 8,850 |
| 13 Oct 2025 | ₹238.15 | ₹238.15 | ₹191.85 | ₹222.4 | 50,925 | 23,100 |
| 14 Oct 2025 | ₹236.3 | ₹243.65 | ₹158.2 | ₹172.9 | 85,725 | 33,300 |
| 15 Oct 2025 | ₹208.7 | ₹282.95 | ₹200.7 | ₹267.3 | 2,19,750 | 53,250 |
| 16 Oct 2025 | ₹297.2 | ₹446.05 | ₹295.45 | ₹400 | 4,33,275 | 77,625 |
| 17 Oct 2025 | ₹380.45 | ₹575.8 | ₹369.25 | ₹488.9 | 2,01,750 | 90,075 |
| 20 Oct 2025 | ₹600.15 | ₹659.9 | ₹550.35 | ₹620 | 70,050 | 70,275 |
| 23 Oct 2025 | ₹754.85 | ₹835 | ₹633.6 | ₹637.05 | 82,875 | 70,050 |
| 24 Oct 2025 | ₹617.05 | ₹650.5 | ₹455.3 | ₹506.55 | 1,44,525 | 1,08,600 |
| 27 Oct 2025 | ₹592.2 | ₹727.45 | ₹589.05 | ₹710.25 | 99,000 | 1,13,475 |
| 28 Oct 2025 | ₹705.05 | ₹743 | ₹532.55 | ₹615 | 1,41,300 | 1,32,600 |
| 29 Oct 2025 | ₹676.9 | ₹782 | ₹636.95 | ₹755 | 1,08,900 | 1,34,100 |
| 30 Oct 2025 | ₹652.05 | ₹653.2 | ₹516 | ₹547 | 2,68,200 | 1,16,775 |
| 31 Oct 2025 | ₹492.2 | ₹610 | ₹400 | ₹421.35 | 9,05,250 | 1,07,400 |
| 3 Nov 2025 | ₹368.3 | ₹426.1 | ₹300 | ₹393.9 | 23,56,950 | 92,175 |
| 4 Nov 2025 | ₹339.3 | ₹393 | ₹191 | ₹197.35 | 68,51,325 | 1,85,625 |