NIFTY 50 26,050 PE traded across 11 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹459.05 and a low of ₹90.15. Final close ₹453.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹383.05 | ₹386.1 | ₹349.6 | ₹371.75 | 2,175 | 1,725 |
| 20 Oct 2025 | ₹238.95 | ₹312.85 | ₹235.35 | ₹246.15 | 22,050 | 6,675 |
| 23 Oct 2025 | ₹180 | ₹225 | ₹130 | ₹219.35 | 31,87,050 | 1,44,450 |
| 24 Oct 2025 | ₹207.85 | ₹352.3 | ₹192.1 | ₹292.15 | 7,40,250 | 95,550 |
| 27 Oct 2025 | ₹287.55 | ₹287.55 | ₹157 | ₹157.5 | 27,58,575 | 4,36,050 |
| 28 Oct 2025 | ₹170 | ₹262.6 | ₹145 | ₹188.8 | 67,49,700 | 4,88,250 |
| 29 Oct 2025 | ₹169.15 | ₹169.15 | ₹90.15 | ₹103.4 | 14,14,59,225 | 32,91,375 |
| 30 Oct 2025 | ₹124.15 | ₹219.6 | ₹115 | ₹181.75 | 5,34,47,775 | 12,64,575 |
| 31 Oct 2025 | ₹191.3 | ₹286.2 | ₹130.45 | ₹264.55 | 2,28,69,075 | 7,93,875 |
| 3 Nov 2025 | ₹318 | ₹373.1 | ₹246.8 | ₹270.2 | 29,41,200 | 5,04,075 |
| 4 Nov 2025 | ₹290 | ₹459.05 | ₹265.45 | ₹453.05 | 14,32,800 | 2,19,525 |