NIFTY 50 26,650 PE traded across 12 sessions from 16 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,200 and a low of ₹489.8. Final close ₹1,054.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹1,110.35 | ₹1,200 | ₹940 | ₹968.6 | 1,275 | 1,200 |
| 17 Oct 2025 | ₹884.55 | ₹884.55 | ₹882.95 | ₹882.95 | 150 | 1,125 |
| 20 Oct 2025 | ₹788.65 | ₹788.65 | ₹714.3 | ₹714.3 | 225 | 1,200 |
| 23 Oct 2025 | ₹553.1 | ₹642.1 | ₹489.8 | ₹641.75 | 2,550 | 1,125 |
| 24 Oct 2025 | ₹841.1 | ₹841.1 | ₹841.1 | ₹841.1 | 75 | 1,200 |
| 27 Oct 2025 | ₹688.4 | ₹688.4 | ₹571.75 | ₹615.25 | 1,125 | 1,650 |
| 28 Oct 2025 | ₹616.5 | ₹729.95 | ₹551.5 | ₹660.6 | 1,950 | 1,725 |
| 29 Oct 2025 | ₹580.3 | ₹636.9 | ₹492.25 | ₹517.85 | 94,275 | 16,125 |
| 30 Oct 2025 | ₹580 | ₹746.9 | ₹580 | ₹708.5 | 60,675 | 20,700 |
| 31 Oct 2025 | ₹770.15 | ₹857.6 | ₹653.75 | ₹841 | 9,600 | 18,750 |
| 3 Nov 2025 | ₹941.2 | ₹951.75 | ₹830.35 | ₹861.65 | 3,600 | 18,675 |
| 4 Nov 2025 | ₹889.9 | ₹1,089.9 | ₹882.2 | ₹1,054.5 | 5,325 | 16,575 |