NIFTY 50 23,900 PE traded across 19 sessions from 7 Oct 2025 to 4 Nov 2025, with a life-high of ₹29.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹29.4 | ₹29.4 | ₹18 | ₹22.5 | 1,200 | 375 |
| 8 Oct 2025 | ₹19.9 | ₹26.3 | ₹19.1 | ₹24.85 | 3,675 | 1,575 |
| 9 Oct 2025 | ₹22 | ₹24.25 | ₹18 | ₹19.2 | 3,675 | 3,225 |
| 10 Oct 2025 | ₹17 | ₹17 | ₹14.5 | ₹15.2 | 5,175 | 4,425 |
| 13 Oct 2025 | ₹19 | ₹23 | ₹17.7 | ₹19.15 | 5,475 | 4,500 |
| 14 Oct 2025 | ₹23.2 | ₹23.2 | ₹18.05 | ₹20.15 | 3,375 | 4,425 |
| 15 Oct 2025 | ₹15 | ₹15.35 | ₹11.3 | ₹13.35 | 8,325 | 5,025 |
| 16 Oct 2025 | ₹10.15 | ₹14.85 | ₹9.9 | ₹10.5 | 5,850 | 3,225 |
| 17 Oct 2025 | ₹10.55 | ₹12.8 | ₹9.05 | ₹11.25 | 4,650 | 4,050 |
| 20 Oct 2025 | ₹10.8 | ₹10.8 | ₹5.4 | ₹5.5 | 10,950 | 3,375 |
| 23 Oct 2025 | ₹4.45 | ₹6.3 | ₹3.3 | ₹3.3 | 51,600 | 7,575 |
| 24 Oct 2025 | ₹3.5 | ₹5.1 | ₹3.1 | ₹3.15 | 42,075 | 11,025 |
| 27 Oct 2025 | ₹3.2 | ₹5.55 | ₹2.35 | ₹5.55 | 86,250 | 28,350 |
| 28 Oct 2025 | ₹3.35 | ₹5.9 | ₹1.75 | ₹1.8 | 6,04,425 | 69,225 |
| 29 Oct 2025 | ₹1.9 | ₹2.5 | ₹1.65 | ₹1.8 | 22,59,900 | 86,925 |
| 30 Oct 2025 | ₹2 | ₹2.85 | ₹1.1 | ₹1.15 | 21,64,425 | 1,76,025 |
| 31 Oct 2025 | ₹1.1 | ₹1.5 | ₹0.8 | ₹0.85 | 22,30,500 | 93,300 |
| 3 Nov 2025 | ₹1 | ₹1.2 | ₹0.65 | ₹0.7 | 31,68,150 | 1,32,750 |
| 4 Nov 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 10,83,600 | 1,59,675 |