NIFTY 50 25,900 CE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹405 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹33 | ₹51.25 | ₹29.95 | ₹48.05 | 23,625 | 20,175 |
| 7 Oct 2025 | ₹48.05 | ₹64.05 | ₹47.3 | ₹50 | 46,200 | 28,875 |
| 8 Oct 2025 | ₹50 | ₹56.85 | ₹37.4 | ₹38.95 | 45,375 | 27,675 |
| 9 Oct 2025 | ₹41.4 | ₹56 | ₹39.3 | ₹52.7 | 52,275 | 39,825 |
| 10 Oct 2025 | ₹53.4 | ₹83.25 | ₹53 | ₹71.25 | 85,125 | 51,975 |
| 13 Oct 2025 | ₹61.65 | ₹65.4 | ₹50 | ₹61 | 1,33,950 | 78,150 |
| 14 Oct 2025 | ₹63 | ₹65.1 | ₹41.3 | ₹42.2 | 1,50,000 | 73,950 |
| 15 Oct 2025 | ₹52.4 | ₹71.8 | ₹48 | ₹64.8 | 2,18,025 | 84,525 |
| 16 Oct 2025 | ₹77.45 | ₹146.4 | ₹71.75 | ₹125.7 | 7,57,725 | 1,41,225 |
| 17 Oct 2025 | ₹112 | ₹230 | ₹108.45 | ₹171.65 | 8,77,875 | 1,37,100 |
| 20 Oct 2025 | ₹258.55 | ₹272 | ₹210 | ₹248 | 16,83,225 | 2,63,925 |
| 23 Oct 2025 | ₹245 | ₹405 | ₹240.35 | ₹251.85 | 25,61,325 | 3,32,775 |
| 24 Oct 2025 | ₹265 | ₹279.65 | ₹138.1 | ₹164.95 | 84,28,950 | 8,81,625 |
| 27 Oct 2025 | ₹175 | ₹311 | ₹175 | ₹288 | 98,16,450 | 7,55,625 |
| 28 Oct 2025 | ₹276.2 | ₹324.4 | ₹173.4 | ₹218 | 2,98,31,925 | 25,22,250 |
| 29 Oct 2025 | ₹239.6 | ₹326 | ₹221.1 | ₹305.6 | 3,98,76,150 | 14,79,300 |
| 30 Oct 2025 | ₹264.1 | ₹264.1 | ₹128.35 | ₹140.8 | 15,21,70,200 | 76,12,650 |
| 31 Oct 2025 | ₹139.05 | ₹173.95 | ₹56.9 | ₹64.15 | 36,37,71,825 | 1,44,73,125 |
| 3 Nov 2025 | ₹50 | ₹59.6 | ₹24.55 | ₹30.4 | 37,69,84,500 | 1,42,03,125 |
| 4 Nov 2025 | ₹23.85 | ₹26.95 | ₹0.05 | ₹0.1 | 38,75,25,375 | 70,02,000 |