NIFTY 50 26,800 PE traded across 12 sessions from 14 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,550 and a low of ₹611.05. Final close ₹1,201.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 150 | 75 |
| 17 Oct 2025 | ₹925 | ₹925 | ₹925 | ₹925 | 75 | 75 |
| 20 Oct 2025 | ₹889.7 | ₹889.7 | ₹889.7 | ₹889.7 | 75 | 75 |
| 23 Oct 2025 | ₹693 | ₹811 | ₹611.05 | ₹787 | 11,175 | 6,150 |
| 24 Oct 2025 | ₹807.95 | ₹1,005 | ₹786.05 | ₹942.05 | 7,725 | 5,475 |
| 27 Oct 2025 | ₹843.7 | ₹843.7 | ₹704.4 | ₹735.2 | 12,600 | 16,350 |
| 28 Oct 2025 | ₹724 | ₹894.95 | ₹687.8 | ₹802.7 | 25,800 | 24,750 |
| 29 Oct 2025 | ₹739.7 | ₹764.5 | ₹634.1 | ₹662.4 | 50,700 | 33,600 |
| 30 Oct 2025 | ₹756.45 | ₹895.55 | ₹756.4 | ₹856.1 | 23,925 | 34,050 |
| 31 Oct 2025 | ₹928.05 | ₹1,007 | ₹793.95 | ₹987.3 | 19,200 | 27,975 |
| 3 Nov 2025 | ₹1,110 | ₹1,110 | ₹990 | ₹1,016.9 | 19,950 | 23,175 |
| 4 Nov 2025 | ₹1,013.15 | ₹1,201.05 | ₹1,013 | ₹1,201.05 | 11,025 | 14,550 |