NIFTY 50 26,250 CE traded across 14 sessions from 14 Oct 2025 to 4 Nov 2025, with a life-high of ₹182.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹46.35 | ₹46.35 | ₹14.25 | ₹14.25 | 4,350 | 2,025 |
| 15 Oct 2025 | ₹17 | ₹21.7 | ₹16.2 | ₹17.8 | 16,800 | 10,050 |
| 16 Oct 2025 | ₹19 | ₹50.1 | ₹18.15 | ₹40 | 89,775 | 20,175 |
| 17 Oct 2025 | ₹40.1 | ₹85.8 | ₹34.65 | ₹59.35 | 3,73,500 | 42,300 |
| 20 Oct 2025 | ₹94.95 | ₹104.85 | ₹77.7 | ₹92.75 | 2,18,100 | 44,250 |
| 23 Oct 2025 | ₹135 | ₹182.6 | ₹88.4 | ₹93.45 | 20,11,575 | 2,03,475 |
| 24 Oct 2025 | ₹98.15 | ₹103.3 | ₹47.3 | ₹55.5 | 24,50,550 | 3,58,050 |
| 27 Oct 2025 | ₹66.5 | ₹120 | ₹64.6 | ₹107.85 | 38,13,000 | 5,52,225 |
| 28 Oct 2025 | ₹96.1 | ₹127.75 | ₹55 | ₹71 | 91,52,400 | 13,29,825 |
| 29 Oct 2025 | ₹75.1 | ₹107.9 | ₹65.5 | ₹98.8 | 8,90,55,825 | 23,18,625 |
| 30 Oct 2025 | ₹80.05 | ₹83.1 | ₹25.45 | ₹25.8 | 5,18,00,100 | 41,66,475 |
| 31 Oct 2025 | ₹23.85 | ₹29.8 | ₹10.35 | ₹11.2 | 9,05,03,700 | 55,35,300 |
| 3 Nov 2025 | ₹7.75 | ₹7.75 | ₹2.8 | ₹3.35 | 8,37,71,625 | 57,43,800 |
| 4 Nov 2025 | ₹2.4 | ₹3 | ₹0.05 | ₹0.1 | 8,78,54,325 | 47,60,700 |