NIFTY 50 27,750 CE — 4 Nov 2025 Expiry History
NIFTY 50 27,750 CE traded across 4 sessions from 30 Oct 2025 to 4 Nov 2025, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹1.15 | ₹1.55 | ₹0.95 | ₹1.2 | 3,43,875 | 94,125 |
| 31 Oct 2025 | ₹1.15 | ₹1.3 | ₹0.65 | ₹0.75 | 47,81,700 | 2,85,075 |
| 3 Nov 2025 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.45 | 19,48,425 | 2,50,650 |
| 4 Nov 2025 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.1 | 30,69,900 | 2,51,625 |