NIFTY 50 27,350 PE traded across 5 sessions from 17 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,545.85 and a low of ₹1,280.1. Final close ₹1,400.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,545.85 | ₹1,545.85 | ₹1,545.85 | ₹1,545.85 | 75 | 0 |
| 20 Oct 2025 | ₹1,390.6 | ₹1,390.6 | ₹1,390.6 | ₹1,390.6 | 75 | 75 |
| 24 Oct 2025 | ₹1,525.9 | ₹1,525.9 | ₹1,525.9 | ₹1,525.9 | 75 | 150 |
| 27 Oct 2025 | ₹1,280.1 | ₹1,280.1 | ₹1,280.1 | ₹1,280.1 | 75 | 225 |
| 28 Oct 2025 | ₹1,400.55 | ₹1,400.55 | ₹1,400.55 | ₹1,400.55 | 75 | 300 |