NIFTY 50 24,550 CE traded across 7 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,522.6 and a low of ₹1,061.05. Final close ₹1,065.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,275.1 | ₹1,275.1 | ₹1,275.1 | ₹1,275.1 | 75 | 0 |
| 20 Oct 2025 | ₹1,414.95 | ₹1,414.95 | ₹1,414.95 | ₹1,414.95 | 75 | 75 |
| 24 Oct 2025 | ₹1,331.1 | ₹1,331.1 | ₹1,331.1 | ₹1,331.1 | 75 | 150 |
| 27 Oct 2025 | ₹1,522.6 | ₹1,522.6 | ₹1,522.6 | ₹1,522.6 | 75 | 225 |
| 28 Oct 2025 | ₹1,519.3 | ₹1,519.3 | ₹1,355.05 | ₹1,355.05 | 300 | 150 |
| 30 Oct 2025 | ₹1,395.95 | ₹1,395.95 | ₹1,392.85 | ₹1,392.85 | 300 | 375 |
| 4 Nov 2025 | ₹1,161.35 | ₹1,161.35 | ₹1,061.05 | ₹1,065.7 | 900 | 300 |