NIFTY 50 26,000 CE traded across 16 sessions from 10 Oct 2025 to 4 Nov 2025, with a life-high of ₹332.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹88.45 | ₹88.45 | ₹52 | ₹56.25 | 90,900 | 47,700 |
| 13 Oct 2025 | ₹56.25 | ₹56.25 | ₹34.8 | ₹46.4 | 2,31,225 | 1,02,450 |
| 14 Oct 2025 | ₹47.5 | ₹48.85 | ₹31.15 | ₹33.15 | 4,83,225 | 2,39,175 |
| 15 Oct 2025 | ₹37.75 | ₹51.85 | ₹35.3 | ₹45.25 | 7,37,475 | 2,78,925 |
| 16 Oct 2025 | ₹51.85 | ₹110.85 | ₹50.45 | ₹92 | 14,17,200 | 2,84,250 |
| 17 Oct 2025 | ₹92 | ₹180.25 | ₹74.75 | ₹136.95 | 22,03,500 | 3,35,100 |
| 20 Oct 2025 | ₹189 | ₹215.4 | ₹162.35 | ₹193.7 | 29,23,875 | 6,81,375 |
| 23 Oct 2025 | ₹215 | ₹332.3 | ₹189 | ₹194.9 | 88,74,675 | 13,60,725 |
| 24 Oct 2025 | ₹210 | ₹215.95 | ₹103.55 | ₹124 | 1,57,25,850 | 26,00,700 |
| 27 Oct 2025 | ₹144 | ₹245 | ₹143.55 | ₹227.2 | 2,20,16,400 | 26,26,425 |
| 28 Oct 2025 | ₹219.2 | ₹256.95 | ₹127.1 | ₹163.25 | 5,31,71,250 | 69,37,200 |
| 29 Oct 2025 | ₹188 | ₹250 | ₹163 | ₹233.15 | 21,41,36,400 | 70,18,500 |
| 30 Oct 2025 | ₹198.1 | ₹200.05 | ₹85.05 | ₹91.75 | 25,44,44,775 | 1,66,13,100 |
| 31 Oct 2025 | ₹90 | ₹113.8 | ₹34.35 | ₹38.45 | 38,81,51,100 | 2,24,94,825 |
| 3 Nov 2025 | ₹29.9 | ₹34.9 | ₹11.95 | ₹14.65 | 34,98,86,250 | 2,13,11,850 |
| 4 Nov 2025 | ₹6.5 | ₹11.2 | ₹0.05 | ₹0.1 | 29,79,65,175 | 1,06,50,675 |