NIFTY 50 23,300 CE traded across 10 sessions from 27 Oct 2025 to 11 Nov 2025, with a life-high of ₹2,885.75 and a low of ₹2,069.6. Final close ₹2,391.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,803.5 | ₹2,803.5 | ₹2,803.5 | ₹2,803.5 | 75 | 0 |
| 28 Oct 2025 | ₹2,737.9 | ₹2,737.9 | ₹2,737.9 | ₹2,737.9 | 75 | 75 |
| 29 Oct 2025 | ₹2,877.6 | ₹2,885.75 | ₹2,877.6 | ₹2,885.75 | 300 | 150 |
| 30 Oct 2025 | ₹2,686.4 | ₹2,688.15 | ₹2,686.3 | ₹2,686.3 | 300 | 450 |
| 31 Oct 2025 | ₹2,530 | ₹2,530 | ₹2,530 | ₹2,530 | 75 | 750 |
| 3 Nov 2025 | ₹2,430 | ₹2,460 | ₹2,430 | ₹2,460 | 300 | 825 |
| 4 Nov 2025 | ₹2,423.7 | ₹2,453 | ₹2,323.5 | ₹2,323.5 | 2,400 | 2,025 |
| 7 Nov 2025 | ₹2,072 | ₹2,267.85 | ₹2,069.6 | ₹2,214.35 | 375 | 2,025 |
| 10 Nov 2025 | ₹2,280 | ₹2,358.45 | ₹2,265 | ₹2,345 | 900 | 1,725 |
| 11 Nov 2025 | ₹2,210 | ₹2,391.65 | ₹2,180 | ₹2,391.6 | 1,875 | 1,725 |