NIFTY 50 Options Expiring 11 Nov 2025

NIFTY 50 option chain for 2025-11-11: 91 strikes returned. Last snapshot 11 Nov 2025, 2:50 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 91 strikes from 23,300 to 27,800. Call open interest was heaviest at the 25,700 strike (3,10,03,650 contracts, closing at ₹0.05). Put open interest concentrated at 25,650 (2,51,21,625 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.12× total call open interest (18,32,85,375 against 16,39,48,800). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
23,300₹2,391.61,725₹0.0547,64,525
23,350₹2,347.7600₹0.053,61,725
23,400₹2,139.15450₹0.051,83,150
23,450₹2,197.5450₹0.0576,800
23,500₹2,195.5511,175₹0.0510,92,750
23,550₹2,015150₹0.0565,850
23,600₹2,047.2300₹0.051,79,400
23,650₹2,024.15675₹0.0561,350
23,700₹1,971.4600₹0.051,43,850
23,750₹1,885.75750₹0.051,98,975
23,800₹1,809.65750₹0.058,53,725
23,850₹1,710.6300₹0.051,01,400
23,900₹1,791.41,725₹0.058,85,975
23,950₹1,601.65225₹0.051,17,825
24,000₹1,691.711,475₹0.0534,66,875
24,050₹1,641.61,725₹0.051,62,975
24,100₹1,591.451,350₹0.055,91,675
24,150₹1,541.651,575₹0.053,06,375
24,200₹1,440.551,050₹0.0516,16,700
24,250₹1,366.951,050₹0.052,39,850
24,300₹1,392.12,775₹0.059,99,900
24,350₹1,341.951,725₹0.053,90,975
24,400₹1,292.252,400₹0.0519,97,475
24,450₹1,242.252,700₹0.057,45,425
24,500₹1,192.634,800₹0.0557,61,125
24,550₹1,142.31,650₹0.056,01,725
24,600₹1,092.66,375₹0.0521,40,575
24,650₹1,042.654,425₹0.0513,18,500
24,700₹993.5522,575₹0.0532,90,400
24,750₹942.856,300₹0.0524,50,250
24,800₹894.218,075₹0.0537,83,825
24,850₹843.212,300₹0.0510,77,150
24,900₹793.715,675₹0.0540,39,125
24,950₹743.658,925₹0.0520,09,400
25,000₹694.451,30,200₹0.0584,56,850
25,050₹643.810,425₹0.0524,07,650
25,100₹593.7550,925₹0.0548,83,400
25,150₹54436,900₹0.0536,93,225
25,200₹494.7595,325₹0.0583,09,250
25,250₹443.891,350₹0.0549,85,025
25,300₹394.152,79,900₹0.0576,05,600
25,350₹344.054,04,700₹0.0550,75,475
25,400₹294.117,67,150₹0.0581,17,400
25,450₹244.113,78,275₹0.0557,52,275
25,500₹194.3545,75,000₹0.051,10,41,575
25,550₹14517,64,375₹0.051,02,73,950
25,600₹94.7536,68,850₹0.051,47,81,525
25,650₹44.9571,13,000₹0.052,51,21,625
25,700₹0.053,10,03,650₹4.951,29,95,025
25,750₹0.0599,11,025₹54.813,66,500
25,800₹0.0579,11,450₹104.86,50,850
25,850₹0.0546,27,050₹154.81,65,150
25,900₹0.0571,18,175₹204.61,67,175
25,950₹0.0531,33,650₹254.543,125
26,000₹0.051,09,99,650₹3055,61,375
26,050₹0.0529,50,200₹354.1542,600
26,100₹0.0554,93,375₹405.32,02,875
26,150₹0.0527,96,075₹454.347,325
26,200₹0.0555,16,475₹504.11,77,900
26,250₹0.0523,47,875₹554.233,450
26,300₹0.0539,57,900₹605.453,325
26,350₹0.0514,59,725₹655.3514,775
26,400₹0.0533,24,975₹706.0522,650
26,450₹0.0518,27,675₹755.813,875
26,500₹0.0560,27,675₹806.486,175
26,550₹0.0510,09,875₹856.35,250
26,600₹0.0529,92,500₹905.4513,425
26,650₹0.0516,80,075₹956.4600
26,700₹0.0519,29,825₹1,005.29,225
26,750₹0.0513,23,300₹1,057375
26,800₹0.0542,58,350₹1,106.854,725
26,850₹0.0510,98,525₹1,156.8225
26,900₹0.0512,45,600₹1,206.74,125
26,950₹0.056,19,575₹1,264.15375
27,000₹0.0538,87,700₹1,306.058,925
27,050₹0.053,81,600₹1,387.7375
27,100₹0.058,14,950₹1,407.55975
27,150₹0.051,85,025₹1,457.65300
27,200₹0.0516,53,675₹1,514.551,050
27,250₹0.051,87,950₹1,586.45375
27,300₹0.0511,00,025₹1,608.71,275
27,350₹0.051,34,325₹1,678.11,050
27,400₹0.0518,34,275₹1,710.75675
27,450₹0.0579,650₹1,758.2300
27,500₹0.0528,82,700₹1,807.41,950
27,550₹0.051,09,275₹1,858.75375
27,600₹0.053,20,175₹1,907.9150
27,650₹0.0583,025₹2,049.9750
27,700₹0.052,28,525₹2,174.9525
27,750₹0.052,01,000₹2,091.75900
27,800₹0.0517,55,525₹2,229.95525