NIFTY 50 Options Expiring 11 Nov 2025

NIFTY 50 option chain for 2025-11-11: 91 strikes returned. Last snapshot 11 Nov 2025, 2:50 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
23,300₹2,391.61,725₹0.0547,64,525
23,350₹2,347.7600₹0.053,61,725
23,400₹2,139.15450₹0.051,83,150
23,450₹2,197.5450₹0.0576,800
23,500₹2,195.5511,175₹0.0510,92,750
23,550₹2,015150₹0.0565,850
23,600₹2,047.2300₹0.051,79,400
23,650₹2,024.15675₹0.0561,350
23,700₹1,971.4600₹0.051,43,850
23,750₹1,885.75750₹0.051,98,975
23,800₹1,809.65750₹0.058,53,725
23,850₹1,710.6300₹0.051,01,400
23,900₹1,791.41,725₹0.058,85,975
23,950₹1,601.65225₹0.051,17,825
24,000₹1,691.711,475₹0.0534,66,875
24,050₹1,641.61,725₹0.051,62,975
24,100₹1,591.451,350₹0.055,91,675
24,150₹1,541.651,575₹0.053,06,375
24,200₹1,440.551,050₹0.0516,16,700
24,250₹1,366.951,050₹0.052,39,850
24,300₹1,392.12,775₹0.059,99,900
24,350₹1,341.951,725₹0.053,90,975
24,400₹1,292.252,400₹0.0519,97,475
24,450₹1,242.252,700₹0.057,45,425
24,500₹1,192.634,800₹0.0557,61,125
24,550₹1,142.31,650₹0.056,01,725
24,600₹1,092.66,375₹0.0521,40,575
24,650₹1,042.654,425₹0.0513,18,500
24,700₹993.5522,575₹0.0532,90,400
24,750₹942.856,300₹0.0524,50,250
24,800₹894.218,075₹0.0537,83,825
24,850₹843.212,300₹0.0510,77,150
24,900₹793.715,675₹0.0540,39,125
24,950₹743.658,925₹0.0520,09,400
25,000₹694.451,30,200₹0.0584,56,850
25,050₹643.810,425₹0.0524,07,650
25,100₹593.7550,925₹0.0548,83,400
25,150₹54436,900₹0.0536,93,225
25,200₹494.7595,325₹0.0583,09,250
25,250₹443.891,350₹0.0549,85,025
25,300₹394.152,79,900₹0.0576,05,600
25,350₹344.054,04,700₹0.0550,75,475
25,400₹294.117,67,150₹0.0581,17,400
25,450₹244.113,78,275₹0.0557,52,275
25,500₹194.3545,75,000₹0.051,10,41,575
25,550₹14517,64,375₹0.051,02,73,950
25,600₹94.7536,68,850₹0.051,47,81,525
25,650₹44.9571,13,000₹0.052,51,21,625
25,700₹0.053,10,03,650₹4.951,29,95,025
25,750₹0.0599,11,025₹54.813,66,500
25,800₹0.0579,11,450₹104.86,50,850
25,850₹0.0546,27,050₹154.81,65,150
25,900₹0.0571,18,175₹204.61,67,175
25,950₹0.0531,33,650₹254.543,125
26,000₹0.051,09,99,650₹3055,61,375
26,050₹0.0529,50,200₹354.1542,600
26,100₹0.0554,93,375₹405.32,02,875
26,150₹0.0527,96,075₹454.347,325
26,200₹0.0555,16,475₹504.11,77,900
26,250₹0.0523,47,875₹554.233,450
26,300₹0.0539,57,900₹605.453,325
26,350₹0.0514,59,725₹655.3514,775
26,400₹0.0533,24,975₹706.0522,650
26,450₹0.0518,27,675₹755.813,875
26,500₹0.0560,27,675₹806.486,175
26,550₹0.0510,09,875₹856.35,250
26,600₹0.0529,92,500₹905.4513,425
26,650₹0.0516,80,075₹956.4600
26,700₹0.0519,29,825₹1,005.29,225
26,750₹0.0513,23,300₹1,057375
26,800₹0.0542,58,350₹1,106.854,725
26,850₹0.0510,98,525₹1,156.8225
26,900₹0.0512,45,600₹1,206.74,125
26,950₹0.056,19,575₹1,264.15375
27,000₹0.0538,87,700₹1,306.058,925
27,050₹0.053,81,600₹1,387.7375
27,100₹0.058,14,950₹1,407.55975
27,150₹0.051,85,025₹1,457.65300
27,200₹0.0516,53,675₹1,514.551,050
27,250₹0.051,87,950₹1,586.45375
27,300₹0.0511,00,025₹1,608.71,275
27,350₹0.051,34,325₹1,678.11,050
27,400₹0.0518,34,275₹1,710.75675
27,450₹0.0579,650₹1,758.2300
27,500₹0.0528,82,700₹1,807.41,950
27,550₹0.051,09,275₹1,858.75375
27,600₹0.053,20,175₹1,907.9150
27,650₹0.0583,025₹2,049.9750
27,700₹0.052,28,525₹2,174.9525
27,750₹0.052,01,000₹2,091.75900
27,800₹0.0517,55,525₹2,229.95525