NIFTY 50 23,350 PE traded across 9 sessions from 15 Oct 2025 to 11 Nov 2025, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹22.6 | ₹22.6 | ₹22.6 | ₹22.6 | 75 | 75 |
| 30 Oct 2025 | ₹4 | ₹4 | ₹1.85 | ₹3.2 | 17,625 | 8,325 |
| 31 Oct 2025 | ₹1.85 | ₹2.55 | ₹1.85 | ₹2.5 | 1,050 | 8,175 |
| 3 Nov 2025 | ₹2.1 | ₹2.85 | ₹1.8 | ₹1.9 | 12,225 | 10,575 |
| 4 Nov 2025 | ₹2.1 | ₹2.2 | ₹1.65 | ₹2.1 | 21,675 | 20,550 |
| 6 Nov 2025 | ₹1.65 | ₹1.75 | ₹0.85 | ₹0.85 | 5,66,175 | 68,250 |
| 7 Nov 2025 | ₹0.95 | ₹1.1 | ₹0.75 | ₹0.8 | 36,94,350 | 4,17,975 |
| 10 Nov 2025 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.45 | 18,89,700 | 3,67,500 |
| 11 Nov 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 34,04,400 | 3,61,725 |