NIFTY 50 27,450 CE traded across 13 sessions from 23 Oct 2025 to 11 Nov 2025, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹16.95 | ₹17.85 | ₹8.05 | ₹9.9 | 2,175 | 1,275 |
| 24 Oct 2025 | ₹8.5 | ₹9.25 | ₹6.45 | ₹7.05 | 4,800 | 2,475 |
| 27 Oct 2025 | ₹8.45 | ₹8.45 | ₹6.1 | ₹6.1 | 4,725 | 2,400 |
| 28 Oct 2025 | ₹6.4 | ₹8.6 | ₹3.7 | ₹4.4 | 13,125 | 4,425 |
| 29 Oct 2025 | ₹4.35 | ₹5.05 | ₹3.7 | ₹3.7 | 51,525 | 17,175 |
| 30 Oct 2025 | ₹4.8 | ₹4.8 | ₹2.7 | ₹2.85 | 69,975 | 31,125 |
| 31 Oct 2025 | ₹3.2 | ₹3.5 | ₹2.5 | ₹2.9 | 92,175 | 44,475 |
| 3 Nov 2025 | ₹3 | ₹3.55 | ₹1.65 | ₹2.05 | 2,28,075 | 44,550 |
| 4 Nov 2025 | ₹1.85 | ₹1.95 | ₹1.1 | ₹1.35 | 2,71,275 | 86,850 |
| 6 Nov 2025 | ₹1.4 | ₹1.55 | ₹0.8 | ₹0.9 | 24,77,925 | 1,69,575 |
| 7 Nov 2025 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.5 | 10,74,150 | 1,08,375 |
| 10 Nov 2025 | ₹0.5 | ₹0.75 | ₹0.4 | ₹0.5 | 6,59,325 | 80,025 |
| 11 Nov 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 17,73,600 | 79,650 |