NIFTY 50 25,850 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹507.7 and a low of ₹84.85. Final close ₹154.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹301 | ₹301 | ₹270.8 | ₹295 | 600 | 225 |
| 20 Oct 2025 | ₹200.05 | ₹243.75 | ₹187.05 | ₹193.55 | 24,900 | 8,700 |
| 23 Oct 2025 | ₹139 | ₹176.1 | ₹119.95 | ₹176.1 | 56,025 | 18,675 |
| 24 Oct 2025 | ₹172.1 | ₹257.95 | ₹159.8 | ₹215 | 1,68,375 | 26,400 |
| 27 Oct 2025 | ₹175 | ₹175.05 | ₹126.3 | ₹129 | 1,28,100 | 28,950 |
| 28 Oct 2025 | ₹139.75 | ₹198.9 | ₹123.25 | ₹145.8 | 4,97,775 | 54,750 |
| 29 Oct 2025 | ₹141.1 | ₹141.1 | ₹84.85 | ₹89.35 | 13,20,600 | 4,62,600 |
| 30 Oct 2025 | ₹86.75 | ₹162.05 | ₹86.75 | ₹137 | 14,99,475 | 4,77,000 |
| 31 Oct 2025 | ₹152.75 | ₹193 | ₹103.8 | ₹178.5 | 33,19,050 | 5,70,300 |
| 3 Nov 2025 | ₹216.35 | ₹246 | ₹158.65 | ₹169.7 | 23,26,800 | 6,86,850 |
| 4 Nov 2025 | ₹165.65 | ₹284.35 | ₹155 | ₹280.3 | 28,91,250 | 6,07,875 |
| 6 Nov 2025 | ₹269.05 | ₹338.65 | ₹194.55 | ₹312.2 | 53,63,925 | 6,31,350 |
| 7 Nov 2025 | ₹416.1 | ₹507.7 | ₹291 | ₹326.9 | 12,38,175 | 3,13,425 |
| 10 Nov 2025 | ₹290.7 | ₹309.9 | ₹195.5 | ₹238.25 | 74,73,525 | 2,10,975 |
| 11 Nov 2025 | ₹197.8 | ₹401.25 | ₹148.6 | ₹154.8 | 97,14,825 | 1,65,150 |