NIFTY 50 25,400 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹165 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹164.45 | ₹165 | ₹120.05 | ₹141.35 | 34,425 | 12,825 |
| 20 Oct 2025 | ₹93.25 | ₹111.1 | ₹79.35 | ₹79.45 | 44,100 | 23,025 |
| 23 Oct 2025 | ₹52.5 | ₹70.05 | ₹38.25 | ₹70 | 1,88,700 | 50,400 |
| 24 Oct 2025 | ₹65 | ₹102 | ₹62 | ₹81.25 | 1,38,450 | 67,875 |
| 27 Oct 2025 | ₹81.65 | ₹81.65 | ₹43.05 | ₹43.05 | 4,90,725 | 1,74,375 |
| 28 Oct 2025 | ₹48.25 | ₹70.5 | ₹43.15 | ₹44.4 | 7,25,625 | 2,37,075 |
| 29 Oct 2025 | ₹45.85 | ₹45.85 | ₹27.3 | ₹29.15 | 12,85,800 | 2,17,875 |
| 30 Oct 2025 | ₹33.75 | ₹50.8 | ₹32.3 | ₹36 | 11,99,025 | 3,06,825 |
| 31 Oct 2025 | ₹38.25 | ₹52.6 | ₹27.4 | ₹44.25 | 27,74,625 | 6,43,650 |
| 3 Nov 2025 | ₹43.7 | ₹65.1 | ₹34.1 | ₹36.25 | 52,64,100 | 10,78,050 |
| 4 Nov 2025 | ₹40.9 | ₹64.3 | ₹36.45 | ₹64.2 | 1,52,98,425 | 22,96,800 |
| 6 Nov 2025 | ₹59 | ₹63.85 | ₹31.9 | ₹45.6 | 11,57,28,975 | 58,88,850 |
| 7 Nov 2025 | ₹59 | ₹132.2 | ₹33.2 | ₹38.6 | 53,53,72,725 | 1,12,59,000 |
| 10 Nov 2025 | ₹36.55 | ₹38.45 | ₹7.45 | ₹8.9 | 24,68,18,925 | 1,27,10,550 |
| 11 Nov 2025 | ₹8 | ₹26.4 | ₹0.05 | ₹0.05 | 88,01,79,825 | 81,17,400 |