NIFTY 50 23,350 CE traded across 5 sessions from 27 Oct 2025 to 4 Nov 2025, with a life-high of ₹2,836.2 and a low of ₹2,347.7. Final close ₹2,347.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,753.8 | ₹2,753.8 | ₹2,753.8 | ₹2,753.8 | 75 | 0 |
| 28 Oct 2025 | ₹2,687.9 | ₹2,687.9 | ₹2,687.9 | ₹2,687.9 | 75 | 75 |
| 29 Oct 2025 | ₹2,836.2 | ₹2,836.2 | ₹2,836.2 | ₹2,836.2 | 75 | 150 |
| 30 Oct 2025 | ₹2,636.65 | ₹2,638.45 | ₹2,635.45 | ₹2,635.45 | 375 | 225 |
| 4 Nov 2025 | ₹2,356.35 | ₹2,356.35 | ₹2,347.7 | ₹2,347.7 | 600 | 600 |