NIFTY 50 25,000 CE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,329.55 and a low of ₹360. Final close ₹694.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹527.55 | ₹540 | ₹480 | ₹535 | 7,275 | 5,925 |
| 14 Oct 2025 | ₹550 | ₹567.6 | ₹420 | ₹450 | 8,475 | 7,500 |
| 15 Oct 2025 | ₹479.95 | ₹626 | ₹479.95 | ₹605.15 | 12,900 | 6,600 |
| 16 Oct 2025 | ₹670 | ₹830 | ₹670 | ₹782 | 3,225 | 6,075 |
| 17 Oct 2025 | ₹771.3 | ₹948 | ₹754.95 | ₹885.85 | 6,900 | 5,025 |
| 20 Oct 2025 | ₹1,034.65 | ₹1,034.65 | ₹970.65 | ₹1,025.55 | 12,675 | 10,725 |
| 23 Oct 2025 | ₹1,015.6 | ₹1,329.55 | ₹1,015.6 | ₹1,062.65 | 3,000 | 11,400 |
| 24 Oct 2025 | ₹1,051.95 | ₹1,059.85 | ₹867.6 | ₹926.3 | 2,625 | 11,850 |
| 27 Oct 2025 | ₹1,016.8 | ₹1,156 | ₹1,010.6 | ₹1,133.95 | 3,675 | 12,600 |
| 28 Oct 2025 | ₹1,130 | ₹1,171.2 | ₹957.25 | ₹1,044.15 | 4,950 | 15,150 |
| 29 Oct 2025 | ₹1,106 | ₹1,220.3 | ₹1,087.9 | ₹1,187.8 | 52,050 | 44,400 |
| 30 Oct 2025 | ₹1,069.05 | ₹1,087.7 | ₹965.75 | ₹987.2 | 1,62,900 | 1,15,275 |
| 31 Oct 2025 | ₹924.5 | ₹1,054.4 | ₹842 | ₹859.8 | 1,79,100 | 1,22,175 |
| 3 Nov 2025 | ₹811.1 | ₹873 | ₹745 | ₹842 | 2,78,775 | 2,46,900 |
| 4 Nov 2025 | ₹816.35 | ₹835.1 | ₹635.55 | ₹635.55 | 2,84,175 | 3,28,200 |
| 6 Nov 2025 | ₹680.4 | ₹732.25 | ₹534 | ₹560.8 | 8,97,600 | 3,26,250 |
| 7 Nov 2025 | ₹476.05 | ₹578 | ₹360 | ₹534.7 | 46,68,975 | 3,11,400 |
| 10 Nov 2025 | ₹550 | ₹667 | ₹550 | ₹615.9 | 8,49,675 | 2,63,325 |
| 11 Nov 2025 | ₹650.95 | ₹703.5 | ₹451.2 | ₹694.45 | 11,39,850 | 1,30,200 |