NIFTY 50 24,500 CE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,746 and a low of ₹855. Final close ₹1,192.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,372.4 | ₹1,372.4 | ₹1,372.4 | ₹1,372.4 | 75 | 0 |
| 20 Oct 2025 | ₹1,481.55 | ₹1,481.55 | ₹1,481.55 | ₹1,481.55 | 75 | 75 |
| 23 Oct 2025 | ₹1,744 | ₹1,746 | ₹1,744 | ₹1,746 | 300 | 150 |
| 24 Oct 2025 | ₹1,466 | ₹1,474.8 | ₹1,466 | ₹1,474.05 | 2,775 | 300 |
| 27 Oct 2025 | ₹1,620 | ₹1,620 | ₹1,597.05 | ₹1,597.05 | 525 | 3,225 |
| 28 Oct 2025 | ₹1,489.05 | ₹1,489.05 | ₹1,489.05 | ₹1,489.05 | 75 | 3,225 |
| 29 Oct 2025 | ₹1,659.1 | ₹1,659.1 | ₹1,659.1 | ₹1,659.1 | 75 | 3,225 |
| 30 Oct 2025 | ₹1,512 | ₹1,512 | ₹1,478.25 | ₹1,480.2 | 900 | 3,600 |
| 31 Oct 2025 | ₹1,430 | ₹1,430 | ₹1,343.15 | ₹1,346 | 1,425 | 4,125 |
| 3 Nov 2025 | ₹1,265 | ₹1,347 | ₹1,234.9 | ₹1,325 | 18,600 | 13,350 |
| 4 Nov 2025 | ₹1,241 | ₹1,258 | ₹1,120.8 | ₹1,120.8 | 29,325 | 33,600 |
| 6 Nov 2025 | ₹1,211.95 | ₹1,211.95 | ₹1,031 | ₹1,057.6 | 41,250 | 64,950 |
| 7 Nov 2025 | ₹906 | ₹1,070.85 | ₹855 | ₹1,030.15 | 83,025 | 68,175 |
| 10 Nov 2025 | ₹1,075.15 | ₹1,166.4 | ₹1,050.4 | ₹1,116.75 | 49,275 | 58,650 |
| 11 Nov 2025 | ₹1,045.4 | ₹1,200.15 | ₹961.9 | ₹1,192.6 | 40,875 | 34,800 |