NIFTY 50 27,000 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,647 and a low of ₹735. Final close ₹1,306.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,170 | ₹1,170 | ₹1,170 | ₹1,170 | 75 | 0 |
| 20 Oct 2025 | ₹1,050.65 | ₹1,050.65 | ₹1,050.65 | ₹1,050.65 | 75 | 75 |
| 23 Oct 2025 | ₹794 | ₹925 | ₹735 | ₹918.05 | 4,200 | 2,625 |
| 24 Oct 2025 | ₹1,066 | ₹1,139.4 | ₹1,048.3 | ₹1,133.2 | 1,425 | 3,750 |
| 27 Oct 2025 | ₹931.95 | ₹931.95 | ₹880 | ₹905 | 375 | 4,125 |
| 28 Oct 2025 | ₹899 | ₹997 | ₹856 | ₹980 | 1,725 | 5,850 |
| 29 Oct 2025 | ₹896.05 | ₹932 | ₹805.9 | ₹832.55 | 18,000 | 6,975 |
| 30 Oct 2025 | ₹948.85 | ₹1,044 | ₹931.8 | ₹1,019.15 | 8,100 | 8,775 |
| 31 Oct 2025 | ₹1,068.05 | ₹1,164 | ₹958 | ₹1,159.6 | 6,525 | 10,200 |
| 3 Nov 2025 | ₹1,248.3 | ₹1,253 | ₹1,143.2 | ₹1,150.05 | 32,100 | 32,850 |
| 4 Nov 2025 | ₹1,200 | ₹1,372.75 | ₹1,197 | ₹1,366.85 | 39,675 | 49,425 |
| 6 Nov 2025 | ₹1,340.05 | ₹1,466.85 | ₹1,276.2 | ₹1,442 | 10,500 | 48,825 |
| 7 Nov 2025 | ₹1,603 | ₹1,647 | ₹1,428 | ₹1,467.65 | 10,800 | 46,425 |
| 10 Nov 2025 | ₹1,410 | ₹1,417.45 | ₹1,340.1 | ₹1,382.3 | 39,600 | 17,250 |
| 11 Nov 2025 | ₹1,409.95 | ₹1,532 | ₹1,304.5 | ₹1,306.05 | 18,150 | 8,925 |