NIFTY 50 26,050 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹708.05 and a low of ₹139.3. Final close ₹354.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹406.7 | ₹406.7 | ₹406.7 | ₹406.7 | 75 | 0 |
| 20 Oct 2025 | ₹279.65 | ₹315.2 | ₹270.55 | ₹301.95 | 6,750 | 2,475 |
| 23 Oct 2025 | ₹186.95 | ₹256 | ₹173.3 | ₹251.3 | 1,27,950 | 22,800 |
| 24 Oct 2025 | ₹240 | ₹365.1 | ₹235.45 | ₹319 | 42,825 | 14,550 |
| 27 Oct 2025 | ₹260.25 | ₹260.25 | ₹195.3 | ₹199 | 1,00,950 | 27,000 |
| 28 Oct 2025 | ₹207.05 | ₹294.8 | ₹185.15 | ₹228.8 | 1,86,525 | 55,500 |
| 29 Oct 2025 | ₹201.15 | ₹212.5 | ₹139.3 | ₹150.6 | 11,71,875 | 1,75,950 |
| 30 Oct 2025 | ₹176.45 | ₹258.25 | ₹170.9 | ₹229.6 | 9,43,800 | 92,775 |
| 31 Oct 2025 | ₹250.2 | ₹313.45 | ₹181.05 | ₹297.9 | 5,77,425 | 72,750 |
| 3 Nov 2025 | ₹327.95 | ₹386.2 | ₹272.75 | ₹292 | 1,99,875 | 64,125 |
| 4 Nov 2025 | ₹306.55 | ₹446 | ₹288.45 | ₹446 | 1,39,125 | 67,275 |
| 6 Nov 2025 | ₹433.85 | ₹526 | ₹347.35 | ₹498 | 3,48,825 | 93,825 |
| 7 Nov 2025 | ₹599 | ₹708.05 | ₹481.2 | ₹525.3 | 1,15,650 | 58,800 |
| 10 Nov 2025 | ₹466 | ₹502.25 | ₹387.4 | ₹435.2 | 1,54,350 | 48,075 |
| 11 Nov 2025 | ₹417.4 | ₹599.65 | ₹348.4 | ₹354.15 | 2,46,825 | 42,600 |