NIFTY 50 26,950 PE traded across 13 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,566.65 and a low of ₹769.7. Final close ₹1,264.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,118.7 | ₹1,118.7 | ₹1,118.7 | ₹1,118.7 | 75 | 0 |
| 20 Oct 2025 | ₹997.55 | ₹997.55 | ₹997.55 | ₹997.55 | 75 | 75 |
| 23 Oct 2025 | ₹823.55 | ₹823.55 | ₹769.7 | ₹769.7 | 150 | 150 |
| 24 Oct 2025 | ₹1,104.2 | ₹1,104.2 | ₹1,104.2 | ₹1,104.2 | 75 | 150 |
| 27 Oct 2025 | ₹872.3 | ₹872.3 | ₹872.3 | ₹872.3 | 75 | 225 |
| 28 Oct 2025 | ₹935.65 | ₹935.65 | ₹935.65 | ₹935.65 | 75 | 300 |
| 29 Oct 2025 | ₹804.45 | ₹804.45 | ₹804.45 | ₹804.45 | 75 | 375 |
| 30 Oct 2025 | ₹970 | ₹1,005.15 | ₹953.9 | ₹977.05 | 825 | 600 |
| 31 Oct 2025 | ₹1,111.65 | ₹1,111.65 | ₹1,109.95 | ₹1,109.95 | 150 | 450 |
| 3 Nov 2025 | ₹1,118.95 | ₹1,118.95 | ₹1,118.95 | ₹1,118.95 | 75 | 600 |
| 4 Nov 2025 | ₹1,238.1 | ₹1,310.55 | ₹1,238.1 | ₹1,310.55 | 525 | 375 |
| 7 Nov 2025 | ₹1,559.2 | ₹1,566.65 | ₹1,462.8 | ₹1,462.8 | 225 | 375 |
| 11 Nov 2025 | ₹1,269.2 | ₹1,274.5 | ₹1,264.15 | ₹1,264.15 | 450 | 375 |