NIFTY 50 27,050 PE traded across 12 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,575.6 and a low of ₹899.1. Final close ₹1,387.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,217.15 | ₹1,217.15 | ₹1,217.15 | ₹1,217.15 | 75 | 0 |
| 20 Oct 2025 | ₹1,093.5 | ₹1,093.5 | ₹1,093.5 | ₹1,093.5 | 75 | 75 |
| 24 Oct 2025 | ₹1,152.55 | ₹1,154.2 | ₹1,152.55 | ₹1,154.2 | 150 | 150 |
| 27 Oct 2025 | ₹966.55 | ₹966.55 | ₹966.55 | ₹966.55 | 75 | 300 |
| 28 Oct 2025 | ₹1,031.25 | ₹1,031.25 | ₹1,031.25 | ₹1,031.25 | 75 | 375 |
| 29 Oct 2025 | ₹899.1 | ₹899.1 | ₹899.1 | ₹899.1 | 75 | 450 |
| 30 Oct 2025 | ₹1,103.65 | ₹1,103.65 | ₹1,103.65 | ₹1,103.65 | 75 | 525 |
| 31 Oct 2025 | ₹1,208.55 | ₹1,208.55 | ₹1,208.55 | ₹1,208.55 | 75 | 600 |
| 3 Nov 2025 | ₹1,221.1 | ₹1,221.1 | ₹1,221.1 | ₹1,221.1 | 75 | 675 |
| 4 Nov 2025 | ₹1,341.45 | ₹1,437.85 | ₹1,339.25 | ₹1,437.85 | 900 | 450 |
| 7 Nov 2025 | ₹1,575.6 | ₹1,575.6 | ₹1,575.6 | ₹1,575.6 | 75 | 450 |
| 11 Nov 2025 | ₹1,388.75 | ₹1,388.75 | ₹1,387.7 | ₹1,387.7 | 300 | 375 |