NIFTY 50 25,350 CE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹916.75 and a low of ₹98.55. Final close ₹344.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹277.9 | ₹303 | ₹254.55 | ₹286.5 | 8,775 | 3,525 |
| 14 Oct 2025 | ₹292.05 | ₹298.6 | ₹232 | ₹259 | 4,425 | 4,800 |
| 15 Oct 2025 | ₹300 | ₹372.35 | ₹300 | ₹354.25 | 7,875 | 6,300 |
| 16 Oct 2025 | ₹379.6 | ₹532.85 | ₹321.15 | ₹498.8 | 7,500 | 4,875 |
| 17 Oct 2025 | ₹488 | ₹663.2 | ₹479.2 | ₹563.05 | 4,200 | 4,425 |
| 20 Oct 2025 | ₹703.2 | ₹714.85 | ₹686.35 | ₹710.65 | 3,600 | 2,850 |
| 23 Oct 2025 | ₹915.9 | ₹916.75 | ₹769.3 | ₹769.3 | 300 | 2,475 |
| 24 Oct 2025 | ₹649.15 | ₹714.05 | ₹649.15 | ₹674.7 | 450 | 2,550 |
| 27 Oct 2025 | ₹791 | ₹791 | ₹784.1 | ₹784.1 | 150 | 2,250 |
| 28 Oct 2025 | ₹687.5 | ₹687.5 | ₹687.5 | ₹687.5 | 75 | 2,175 |
| 29 Oct 2025 | ₹879 | ₹879 | ₹830.5 | ₹830.5 | 600 | 2,025 |
| 30 Oct 2025 | ₹680 | ₹690.95 | ₹645 | ₹645 | 450 | 2,175 |
| 31 Oct 2025 | ₹534.95 | ₹569.7 | ₹522.6 | ₹539.75 | 5,175 | 2,625 |
| 3 Nov 2025 | ₹479.95 | ₹537.85 | ₹441.6 | ₹509 | 17,850 | 8,475 |
| 4 Nov 2025 | ₹493 | ₹498.05 | ₹322.6 | ₹324.2 | 1,11,900 | 58,275 |
| 6 Nov 2025 | ₹356.25 | ₹402.15 | ₹220.5 | ₹240.15 | 23,70,000 | 1,60,875 |
| 7 Nov 2025 | ₹171.8 | ₹248.6 | ₹98.55 | ₹206.05 | 17,10,16,425 | 11,44,500 |
| 10 Nov 2025 | ₹200.55 | ₹321.15 | ₹200.55 | ₹270.6 | 67,04,475 | 6,65,700 |
| 11 Nov 2025 | ₹306.45 | ₹353.35 | ₹114 | ₹344.05 | 3,17,15,325 | 4,04,700 |