NIFTY 50 24,550 PE traded across 13 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹43.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹34.65 | ₹43.45 | ₹34.65 | ₹39.5 | 675 | 525 |
| 23 Oct 2025 | ₹18.35 | ₹18.35 | ₹13.8 | ₹15 | 2,400 | 2,925 |
| 24 Oct 2025 | ₹14.55 | ₹19.95 | ₹13.1 | ₹14.9 | 1,575 | 2,250 |
| 28 Oct 2025 | ₹14.9 | ₹14.9 | ₹7.75 | ₹10.65 | 4,650 | 1,725 |
| 29 Oct 2025 | ₹7.15 | ₹8.4 | ₹6.4 | ₹7.5 | 9,000 | 3,525 |
| 30 Oct 2025 | ₹8 | ₹8.55 | ₹5.6 | ₹6.6 | 25,875 | 8,175 |
| 31 Oct 2025 | ₹6 | ₹6.35 | ₹4.3 | ₹6.05 | 36,000 | 17,025 |
| 3 Nov 2025 | ₹5 | ₹5.65 | ₹4.2 | ₹4.7 | 89,250 | 33,750 |
| 4 Nov 2025 | ₹4.6 | ₹4.9 | ₹3.35 | ₹4.75 | 5,39,775 | 1,48,350 |
| 6 Nov 2025 | ₹2.9 | ₹4.05 | ₹1.8 | ₹2.15 | 70,90,725 | 4,54,875 |
| 7 Nov 2025 | ₹2 | ₹3.75 | ₹1.85 | ₹2 | 3,20,55,300 | 6,43,425 |
| 10 Nov 2025 | ₹1.85 | ₹1.85 | ₹1 | ₹1.05 | 2,87,66,025 | 6,40,425 |
| 11 Nov 2025 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 1,12,05,450 | 6,01,725 |