NIFTY 50 24,950 CE traded across 16 sessions from 15 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,258.3 and a low of ₹408.7. Final close ₹743.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹661.4 | ₹661.4 | ₹661.4 | ₹661.4 | 75 | 225 |
| 16 Oct 2025 | ₹694.95 | ₹875.4 | ₹694.95 | ₹827.4 | 17,775 | 1,275 |
| 17 Oct 2025 | ₹807.45 | ₹1,021.15 | ₹793.85 | ₹926.25 | 15,150 | 2,775 |
| 20 Oct 2025 | ₹1,070.05 | ₹1,070.05 | ₹1,064.4 | ₹1,064.4 | 300 | 2,700 |
| 24 Oct 2025 | ₹957.4 | ₹960.7 | ₹957.4 | ₹959.6 | 300 | 2,550 |
| 27 Oct 2025 | ₹1,170.45 | ₹1,170.45 | ₹1,170.45 | ₹1,170.45 | 75 | 2,475 |
| 28 Oct 2025 | ₹1,148.5 | ₹1,148.5 | ₹1,059.3 | ₹1,059.3 | 150 | 2,475 |
| 29 Oct 2025 | ₹1,258.3 | ₹1,258.3 | ₹1,217.2 | ₹1,217.2 | 150 | 2,400 |
| 30 Oct 2025 | ₹1,027 | ₹1,030.75 | ₹1,011.05 | ₹1,030.75 | 225 | 2,250 |
| 31 Oct 2025 | ₹903.85 | ₹914.35 | ₹903.55 | ₹914.35 | 300 | 2,325 |
| 3 Nov 2025 | ₹844.3 | ₹884.05 | ₹844.3 | ₹870 | 225 | 2,400 |
| 4 Nov 2025 | ₹763.7 | ₹770.3 | ₹689.7 | ₹694.3 | 3,675 | 2,250 |
| 6 Nov 2025 | ₹757.5 | ₹781.6 | ₹581.3 | ₹611.1 | 18,750 | 6,750 |
| 7 Nov 2025 | ₹472 | ₹623.95 | ₹408.7 | ₹582.9 | 1,05,525 | 16,200 |
| 10 Nov 2025 | ₹662.3 | ₹709.8 | ₹610.5 | ₹668.25 | 18,000 | 15,000 |
| 11 Nov 2025 | ₹623.1 | ₹746.1 | ₹508.45 | ₹743.65 | 22,275 | 8,925 |