NIFTY 50 23,850 PE traded across 13 sessions from 15 Oct 2025 to 11 Nov 2025, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹18.9 | ₹18.9 | ₹18.9 | ₹18.9 | 450 | 0 |
| 20 Oct 2025 | ₹18.9 | ₹18.9 | ₹4.1 | ₹8.25 | 525 | 675 |
| 23 Oct 2025 | ₹11.85 | ₹13 | ₹6.2 | ₹8 | 3,900 | 2,100 |
| 24 Oct 2025 | ₹6.1 | ₹13.9 | ₹5.6 | ₹13.9 | 1,950 | 1,800 |
| 27 Oct 2025 | ₹9.4 | ₹9.4 | ₹9.4 | ₹9.4 | 150 | 1,875 |
| 30 Oct 2025 | ₹2.9 | ₹3.4 | ₹2.85 | ₹3 | 4,050 | 3,150 |
| 31 Oct 2025 | ₹3.25 | ₹3.45 | ₹2.2 | ₹2.2 | 2,850 | 2,700 |
| 3 Nov 2025 | ₹2 | ₹4.75 | ₹2 | ₹3 | 16,425 | 5,325 |
| 4 Nov 2025 | ₹2.95 | ₹2.95 | ₹1.8 | ₹2.7 | 72,000 | 19,050 |
| 6 Nov 2025 | ₹2.3 | ₹2.4 | ₹1.1 | ₹1.15 | 2,59,800 | 26,400 |
| 7 Nov 2025 | ₹1.2 | ₹1.65 | ₹1.05 | ₹1.1 | 45,49,575 | 1,92,075 |
| 10 Nov 2025 | ₹1 | ₹1.3 | ₹0.55 | ₹0.7 | 25,59,975 | 81,225 |
| 11 Nov 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 12,90,375 | 1,01,400 |