NIFTY 50 23,500 PE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹21.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹18.35 | ₹21.75 | ₹16.55 | ₹17 | 3,375 | 6,075 |
| 14 Oct 2025 | ₹17 | ₹20.2 | ₹15.2 | ₹18.45 | 3,975 | 5,925 |
| 15 Oct 2025 | ₹19.35 | ₹19.35 | ₹11.55 | ₹12.8 | 14,925 | 13,050 |
| 16 Oct 2025 | ₹12 | ₹14 | ₹10.5 | ₹10.5 | 16,425 | 23,400 |
| 17 Oct 2025 | ₹10.5 | ₹14 | ₹9.05 | ₹11.8 | 9,900 | 26,325 |
| 20 Oct 2025 | ₹9.05 | ₹15.95 | ₹6 | ₹6 | 28,350 | 27,225 |
| 23 Oct 2025 | ₹7.15 | ₹7.4 | ₹4.65 | ₹7.4 | 34,800 | 38,925 |
| 24 Oct 2025 | ₹7.4 | ₹8.15 | ₹4.45 | ₹5 | 20,250 | 43,050 |
| 27 Oct 2025 | ₹5 | ₹6.45 | ₹4.3 | ₹6 | 63,675 | 65,325 |
| 28 Oct 2025 | ₹6.1 | ₹6.1 | ₹3.25 | ₹3.5 | 57,975 | 60,825 |
| 29 Oct 2025 | ₹3.45 | ₹3.9 | ₹3 | ₹3 | 1,40,700 | 92,025 |
| 30 Oct 2025 | ₹2.9 | ₹3.45 | ₹2.05 | ₹2.35 | 1,79,775 | 1,38,375 |
| 31 Oct 2025 | ₹2.3 | ₹4 | ₹2.15 | ₹2.35 | 2,67,000 | 1,46,550 |
| 3 Nov 2025 | ₹2.3 | ₹2.85 | ₹1.75 | ₹2.45 | 11,97,225 | 4,55,175 |
| 4 Nov 2025 | ₹2.35 | ₹2.45 | ₹1.7 | ₹2.15 | 52,30,650 | 22,14,975 |
| 6 Nov 2025 | ₹1.75 | ₹2 | ₹0.9 | ₹0.95 | 1,28,64,300 | 30,30,675 |
| 7 Nov 2025 | ₹1 | ₹1.4 | ₹0.9 | ₹0.95 | 1,53,05,400 | 39,19,050 |
| 10 Nov 2025 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.55 | 1,20,96,075 | 17,27,475 |
| 11 Nov 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 49,92,375 | 10,92,750 |