NIFTY 50 25,200 PE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹293 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹204.3 | ₹245.1 | ₹198.55 | ₹207.15 | 23,775 | 13,125 |
| 14 Oct 2025 | ₹194.6 | ₹293 | ₹183.5 | ₹265.35 | 25,950 | 8,850 |
| 15 Oct 2025 | ₹216.5 | ₹216.5 | ₹148.2 | ₹154 | 46,125 | 27,150 |
| 16 Oct 2025 | ₹132 | ₹135.4 | ₹102 | ₹107.95 | 57,300 | 39,150 |
| 17 Oct 2025 | ₹110 | ₹121.4 | ₹87.6 | ₹104.5 | 1,57,650 | 74,325 |
| 20 Oct 2025 | ₹75.75 | ₹80.75 | ₹54.3 | ₹54.3 | 72,150 | 81,825 |
| 23 Oct 2025 | ₹39.05 | ₹46.3 | ₹30 | ₹46.3 | 2,30,850 | 77,700 |
| 24 Oct 2025 | ₹41.7 | ₹65.8 | ₹41.2 | ₹51.6 | 2,18,325 | 80,250 |
| 27 Oct 2025 | ₹49.2 | ₹49.2 | ₹29.2 | ₹29.9 | 2,77,275 | 1,37,550 |
| 28 Oct 2025 | ₹31.05 | ₹42.9 | ₹26.4 | ₹26.55 | 6,60,975 | 2,19,225 |
| 29 Oct 2025 | ₹21.55 | ₹25.35 | ₹17.7 | ₹18.05 | 10,55,100 | 3,05,625 |
| 30 Oct 2025 | ₹20.85 | ₹30.2 | ₹19.5 | ₹21 | 12,54,000 | 4,66,275 |
| 31 Oct 2025 | ₹24 | ₹28.3 | ₹16.25 | ₹22.4 | 22,39,500 | 6,24,225 |
| 3 Nov 2025 | ₹23.75 | ₹32.7 | ₹17 | ₹18.5 | 45,22,650 | 12,06,000 |
| 4 Nov 2025 | ₹20.5 | ₹28.9 | ₹17.35 | ₹28.25 | 1,59,19,725 | 51,90,300 |
| 6 Nov 2025 | ₹18 | ₹26.9 | ₹12.6 | ₹13.95 | 6,52,60,425 | 75,89,700 |
| 7 Nov 2025 | ₹25 | ₹47.7 | ₹9.8 | ₹10.4 | 24,19,78,050 | 97,19,850 |
| 10 Nov 2025 | ₹8.9 | ₹9.9 | ₹2.95 | ₹3.1 | 9,90,75,150 | 71,12,100 |
| 11 Nov 2025 | ₹1.8 | ₹3 | ₹0.05 | ₹0.05 | 18,48,26,550 | 83,09,250 |