NIFTY 50 25,300 CE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹987.1 and a low of ₹127.75. Final close ₹394.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹355 | ₹355.05 | ₹287.3 | ₹332.3 | 6,675 | 11,250 |
| 14 Oct 2025 | ₹348.75 | ₹356 | ₹250 | ₹273.65 | 17,700 | 14,250 |
| 15 Oct 2025 | ₹328 | ₹405 | ₹311.55 | ₹384.25 | 37,350 | 19,725 |
| 16 Oct 2025 | ₹407.1 | ₹581.75 | ₹407.1 | ₹538.35 | 22,575 | 16,875 |
| 17 Oct 2025 | ₹510 | ₹714.1 | ₹506.05 | ₹637.1 | 21,150 | 11,850 |
| 20 Oct 2025 | ₹785 | ₹785 | ₹708.2 | ₹783.1 | 3,750 | 10,800 |
| 23 Oct 2025 | ₹909 | ₹987.1 | ₹787.35 | ₹799.15 | 6,975 | 9,975 |
| 24 Oct 2025 | ₹700 | ₹730 | ₹610 | ₹660 | 1,500 | 10,275 |
| 27 Oct 2025 | ₹800 | ₹869.25 | ₹800 | ₹820 | 2,700 | 9,975 |
| 28 Oct 2025 | ₹749.25 | ₹793 | ₹694.75 | ₹773 | 2,100 | 9,975 |
| 29 Oct 2025 | ₹833.1 | ₹930.5 | ₹804.15 | ₹900.2 | 24,375 | 13,650 |
| 30 Oct 2025 | ₹785.05 | ₹793.9 | ₹685 | ₹704.2 | 32,700 | 21,450 |
| 31 Oct 2025 | ₹660 | ₹765 | ₹561.7 | ₹579.7 | 43,575 | 27,000 |
| 3 Nov 2025 | ₹528.5 | ₹590 | ₹477 | ₹556.8 | 1,37,400 | 81,000 |
| 4 Nov 2025 | ₹536.95 | ₹555.95 | ₹357.6 | ₹365 | 3,22,050 | 1,56,900 |
| 6 Nov 2025 | ₹378.95 | ₹447 | ₹259.35 | ₹281.8 | 44,73,675 | 2,57,250 |
| 7 Nov 2025 | ₹210 | ₹293.8 | ₹127.75 | ₹249 | 12,69,15,750 | 11,39,775 |
| 10 Nov 2025 | ₹261.1 | ₹369.55 | ₹260 | ₹320 | 1,14,36,000 | 6,16,050 |
| 11 Nov 2025 | ₹334.4 | ₹403.65 | ₹157.45 | ₹394.15 | 2,59,33,200 | 2,79,900 |