NIFTY 50 26,450 CE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹156.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹81.1 | ₹81.1 | ₹38.85 | ₹59.45 | 10,650 | 5,475 |
| 20 Oct 2025 | ₹93.85 | ₹94.9 | ₹74 | ₹82.15 | 7,725 | 4,425 |
| 23 Oct 2025 | ₹107.85 | ₹156.55 | ₹85.75 | ₹89.5 | 68,025 | 25,050 |
| 24 Oct 2025 | ₹96.25 | ₹96.95 | ₹55.6 | ₹63.65 | 76,200 | 37,050 |
| 27 Oct 2025 | ₹63.7 | ₹117.85 | ₹63.7 | ₹106.1 | 79,950 | 31,575 |
| 28 Oct 2025 | ₹104.15 | ₹121.35 | ₹63.75 | ₹74.65 | 2,80,275 | 87,825 |
| 29 Oct 2025 | ₹87.05 | ₹107.35 | ₹74.2 | ₹101.55 | 8,09,325 | 1,00,650 |
| 30 Oct 2025 | ₹80 | ₹80 | ₹40.35 | ₹40.6 | 8,19,600 | 1,53,750 |
| 31 Oct 2025 | ₹35.8 | ₹47.95 | ₹22.25 | ₹24.25 | 14,30,250 | 2,59,575 |
| 3 Nov 2025 | ₹21 | ₹21.05 | ₹13.9 | ₹15.1 | 16,86,225 | 3,05,475 |
| 4 Nov 2025 | ₹13.25 | ₹15 | ₹3.85 | ₹4 | 42,00,900 | 7,35,300 |
| 6 Nov 2025 | ₹3.95 | ₹4.3 | ₹1.85 | ₹1.9 | 3,13,84,425 | 17,35,275 |
| 7 Nov 2025 | ₹1.7 | ₹2.15 | ₹1.05 | ₹1.1 | 2,80,17,075 | 13,47,150 |
| 10 Nov 2025 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.9 | 1,98,70,050 | 14,77,275 |
| 11 Nov 2025 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 1,88,81,850 | 18,27,675 |